Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jyske Bk. (83UV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jyske Bk. (83UV) Latest Trades
Unknown*	0	€100.024	OTC Trade	15:02:08 - 19-Sep-25
Unknown*	1,500,000	€100.55	SI Trade	13:36:56 - 19-Sep-25

See more Jyske Bk. trades

Jyske Bk. (83UV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	100.55	100.55	100.55	100.55	0
10th Jul 2026 (Fri)	100.55	100.55	100.55	100.55	0
9th Jul 2026 (Thu)	100.55	100.55	100.55	100.55	0
8th Jul 2026 (Wed)	100.55	100.55	100.55	100.55	0
7th Jul 2026 (Tue)	100.55	100.55	100.55	100.55	0
6th Jul 2026 (Mon)	100.55	100.55	100.55	100.55	0
3rd Jul 2026 (Fri)	100.55	100.55	100.55	100.55	0
2nd Jul 2026 (Thu)	100.55	100.55	100.55	100.55	0
1st Jul 2026 (Wed)	100.55	100.55	100.55	100.55	0
30th Jun 2026 (Tue)	100.55	100.55	100.55	100.55	0
29th Jun 2026 (Mon)	100.55	100.55	100.55	100.55	0
26th Jun 2026 (Fri)	100.55	100.55	100.55	100.55	0
25th Jun 2026 (Thu)	100.55	100.55	100.55	100.55	0
24th Jun 2026 (Wed)	100.55	100.55	100.55	100.55	0
23rd Jun 2026 (Tue)	100.55	100.55	100.55	100.55	0
22nd Jun 2026 (Mon)	100.55	100.55	100.55	100.55	0
19th Jun 2026 (Fri)	100.55	100.55	100.55	100.55	0
18th Jun 2026 (Thu)	100.55	100.55	100.55	100.55	0
17th Jun 2026 (Wed)	100.55	100.55	100.55	100.55	0
16th Jun 2026 (Tue)	100.55	100.55	100.55	100.55	0
15th Jun 2026 (Mon)	100.55	100.55	100.55	100.55	0

See more Jyske Bk. price history

Date	Source	Headline
Jyske Bk. (83UV) Regulatory News

See more Jyske Bk. regulatory news

FTSE 100 Latest

Value10,502.81

Change4.52

Jyske Bk. (83UV) Latest Trades