Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jyske Bk. (83UV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jyske Bk. (83UV) Latest Trades
Unknown*	0	€100.024	OTC Trade	15:02:08 - 19-Sep-25
Unknown*	1,500,000	€100.55	SI Trade	13:36:56 - 19-Sep-25

See more Jyske Bk. trades

Jyske Bk. (83UV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	100.55	100.55	100.55	100.55	0
18th Dec 2025 (Thu)	100.55	100.55	100.55	100.55	0
17th Dec 2025 (Wed)	100.55	100.55	100.55	100.55	0
16th Dec 2025 (Tue)	100.55	100.55	100.55	100.55	0
15th Dec 2025 (Mon)	100.55	100.55	100.55	100.55	0
12th Dec 2025 (Fri)	100.55	100.55	100.55	100.55	0
11th Dec 2025 (Thu)	100.55	100.55	100.55	100.55	0
10th Dec 2025 (Wed)	100.55	100.55	100.55	100.55	0
9th Dec 2025 (Tue)	100.55	100.55	100.55	100.55	0
8th Dec 2025 (Mon)	100.55	100.55	100.55	100.55	0
5th Dec 2025 (Fri)	100.55	100.55	100.55	100.55	0
4th Dec 2025 (Thu)	100.55	100.55	100.55	100.55	0
3rd Dec 2025 (Wed)	100.55	100.55	100.55	100.55	0
2nd Dec 2025 (Tue)	100.55	100.55	100.55	100.55	0
1st Dec 2025 (Mon)	100.55	100.55	100.55	100.55	0
28th Nov 2025 (Fri)	100.55	100.55	100.55	100.55	0
27th Nov 2025 (Thu)	100.55	100.55	100.55	100.55	0
26th Nov 2025 (Wed)	100.55	100.55	100.55	100.55	0
25th Nov 2025 (Tue)	100.55	100.55	100.55	100.55	0
24th Nov 2025 (Mon)	100.55	100.55	100.55	100.55	0
21st Nov 2025 (Fri)	100.55	100.55	100.55	100.55	0

See more Jyske Bk. price history

Date	Source	Headline
Jyske Bk. (83UV) Regulatory News

See more Jyske Bk. regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65

Jyske Bk. (83UV) Latest Trades