| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 92.675 | 94.425 | 92.675 | 94.425 | 0 |
| 7th Apr 2026 (Tue) | 93.325 | 93.325 | 92.675 | 92.675 | 0 |
| 6th Apr 2026 (Mon) | 93.325 | 93.325 | 93.325 | 93.325 | 0 |
| 3rd Apr 2026 (Fri) | 93.325 | 93.325 | 93.325 | 93.325 | 0 |
| 2nd Apr 2026 (Thu) | 93.35 | 93.35 | 93.325 | 93.325 | 0 |
| 1st Apr 2026 (Wed) | 92.65 | 93.35 | 92.65 | 93.35 | 0 |
| 31st Mar 2026 (Tue) | 92.475 | 92.65 | 92.475 | 92.65 | 0 |
| 30th Mar 2026 (Mon) | 92.05 | 92.475 | 92.05 | 92.475 | 0 |
| 27th Mar 2026 (Fri) | 92.325 | 92.325 | 92.05 | 92.05 | 0 |
| 26th Mar 2026 (Thu) | 93.425 | 93.425 | 92.325 | 92.325 | 0 |
| 25th Mar 2026 (Wed) | 92.525 | 93.425 | 92.525 | 93.425 | 0 |
| 24th Mar 2026 (Tue) | 92.40 | 92.525 | 92.40 | 92.525 | 0 |
| 23rd Mar 2026 (Mon) | 92.10 | 92.40 | 92.10 | 92.40 | 0 |
| 20th Mar 2026 (Fri) | 93.425 | 93.425 | 92.10 | 92.10 | 0 |
| 19th Mar 2026 (Thu) | 94.15 | 94.15 | 93.425 | 93.425 | 0 |
| 18th Mar 2026 (Wed) | 94.55 | 94.55 | 94.15 | 94.15 | 0 |
| 17th Mar 2026 (Tue) | 93.825 | 94.55 | 93.825 | 94.55 | 0 |
| 16th Mar 2026 (Mon) | 93.425 | 93.825 | 93.425 | 93.825 | 0 |
| 13th Mar 2026 (Fri) | 93.75 | 93.75 | 93.425 | 93.425 | 0 |
| 12th Mar 2026 (Thu) | 94.50 | 94.50 | 93.75 | 93.75 | 0 |
| 11th Mar 2026 (Wed) | 95.75 | 95.75 | 94.50 | 94.50 | 0 |
| 10th Mar 2026 (Tue) | 94.975 | 95.75 | 94.975 | 95.75 | 0 |
| 9th Mar 2026 (Mon) | 94.925 | 94.975 | 94.925 | 94.975 | 0 |
| 6th Mar 2026 (Fri) | 95.70 | 95.70 | 94.925 | 94.925 | 0 |
| 5th Mar 2026 (Thu) | 96.65 | 96.65 | 95.70 | 95.70 | 0 |
| 4th Mar 2026 (Wed) | 95.975 | 96.65 | 95.975 | 96.65 | 0 |
| 3rd Mar 2026 (Tue) | 97.325 | 97.325 | 95.975 | 95.975 | 0 |
| 2nd Mar 2026 (Mon) | 97.90 | 97.90 | 97.325 | 97.325 | 0 |
| 27th Feb 2026 (Fri) | 97.525 | 97.90 | 97.525 | 97.90 | 0 |
| 26th Feb 2026 (Thu) | 97.175 | 97.525 | 97.175 | 97.525 | 0 |
| 25th Feb 2026 (Wed) | 97.25 | 97.25 | 97.175 | 97.175 | 0 |
| 24th Feb 2026 (Tue) | 97.20 | 97.25 | 97.20 | 97.25 | 0 |
| 23rd Feb 2026 (Mon) | 96.875 | 97.20 | 96.875 | 97.20 | 0 |
| 20th Feb 2026 (Fri) | 96.625 | 96.875 | 96.625 | 96.875 | 0 |
| 19th Feb 2026 (Thu) | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 18th Feb 2026 (Wed) | 96.575 | 96.625 | 96.575 | 96.625 | 0 |
| 17th Feb 2026 (Tue) | 96.30 | 96.575 | 96.30 | 96.575 | 0 |
| 16th Feb 2026 (Mon) | 96.225 | 96.30 | 96.225 | 96.30 | 0 |
| 13th Feb 2026 (Fri) | 95.925 | 96.225 | 95.925 | 96.225 | 0 |
| 12th Feb 2026 (Thu) | 95.625 | 95.925 | 95.625 | 95.925 | 0 |
| 11th Feb 2026 (Wed) | 95.425 | 95.625 | 95.425 | 95.625 | 0 |
| 10th Feb 2026 (Tue) | 95.125 | 95.425 | 95.125 | 95.425 | 0 |
| 9th Feb 2026 (Mon) | 95.20 | 95.20 | 95.125 | 95.125 | 0 |