Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (82NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.00 95.20 95.00 95.20 0
5th Feb 2026 (Thu) 95.125 95.125 95.00 95.00 0
4th Feb 2026 (Wed) 95.425 95.425 95.125 95.125 0
3rd Feb 2026 (Tue) 95.40 95.425 95.40 95.425 0
2nd Feb 2026 (Mon) 95.30 95.40 95.30 95.40 0
30th Jan 2026 (Fri) 95.50 95.50 95.30 95.30 0
29th Jan 2026 (Thu) 95.175 95.50 95.175 95.50 0
28th Jan 2026 (Wed) 95.35 95.35 95.175 95.175 0
27th Jan 2026 (Tue) 95.70 95.70 95.35 95.35 0
26th Jan 2026 (Mon) 95.55 95.70 95.55 95.70 0
23rd Jan 2026 (Fri) 95.75 95.75 95.55 95.55 0
22nd Jan 2026 (Thu) 96.025 96.025 95.75 95.75 0
21st Jan 2026 (Wed) 95.90 96.025 95.90 96.025 0
20th Jan 2026 (Tue) 96.40 96.40 95.90 95.90 0
19th Jan 2026 (Mon) 96.50 96.50 96.40 96.40 0
16th Jan 2026 (Fri) 96.75 96.75 96.50 96.50 0
15th Jan 2026 (Thu) 96.975 96.975 96.75 96.75 0
14th Jan 2026 (Wed) 96.525 96.975 96.525 96.975 0
13th Jan 2026 (Tue) 96.75 96.75 96.525 96.525 0
12th Jan 2026 (Mon) 96.75 96.75 96.75 96.75 0
9th Jan 2026 (Fri) 96.375 96.75 96.375 96.75 0
8th Jan 2026 (Thu) 96.35 96.375 96.35 96.375 0
7th Jan 2026 (Wed) 95.65 96.35 95.65 96.35 0
6th Jan 2026 (Tue) 95.50 95.65 95.50 95.65 0
5th Jan 2026 (Mon) 95.35 95.50 95.35 95.50 0
2nd Jan 2026 (Fri) 95.65 95.65 95.35 95.35 0
1st Jan 2026 (Thu) 95.65 95.65 95.65 95.65 0
31st Dec 2025 (Wed) 95.65 95.65 95.65 95.65 0
30th Dec 2025 (Tue) 95.75 95.75 95.65 95.65 0
29th Dec 2025 (Mon) 95.55 95.75 95.55 95.75 0
26th Dec 2025 (Fri) 95.55 95.55 95.55 95.55 0
25th Dec 2025 (Thu) 95.55 95.55 95.55 95.55 0
24th Dec 2025 (Wed) 95.55 95.55 95.55 95.55 0
23rd Dec 2025 (Tue) 95.30 95.55 95.30 95.55 0
22nd Dec 2025 (Mon) 95.375 95.375 95.30 95.30 0
19th Dec 2025 (Fri) 95.90 95.90 95.375 95.375 0
18th Dec 2025 (Thu) 95.80 95.90 95.80 95.90 0
17th Dec 2025 (Wed) 95.45 95.80 95.45 95.80 0
16th Dec 2025 (Tue) 95.75 95.75 95.45 95.45 0
15th Dec 2025 (Mon) 95.525 95.75 95.525 95.75 0
12th Dec 2025 (Fri) 95.80 95.80 95.525 95.525 0
11th Dec 2025 (Thu) 95.55 95.80 95.55 95.80 0
10th Dec 2025 (Wed) 95.525 95.55 95.525 95.55 0
9th Dec 2025 (Tue) 95.25 95.525 95.25 95.525 0
8th Dec 2025 (Mon) 95.70 95.70 95.25 95.25 0
FTSE 100 Latest
Value10,369.75
Change60.53