| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 95.90 | 95.90 | 95.375 | 95.375 | 0 |
| 18th Dec 2025 (Thu) | 95.80 | 95.90 | 95.80 | 95.90 | 0 |
| 17th Dec 2025 (Wed) | 95.45 | 95.80 | 95.45 | 95.80 | 0 |
| 16th Dec 2025 (Tue) | 95.75 | 95.75 | 95.45 | 95.45 | 0 |
| 15th Dec 2025 (Mon) | 95.525 | 95.75 | 95.525 | 95.75 | 0 |
| 12th Dec 2025 (Fri) | 95.80 | 95.80 | 95.525 | 95.525 | 0 |
| 11th Dec 2025 (Thu) | 95.55 | 95.80 | 95.55 | 95.80 | 0 |
| 10th Dec 2025 (Wed) | 95.525 | 95.55 | 95.525 | 95.55 | 0 |
| 9th Dec 2025 (Tue) | 95.25 | 95.525 | 95.25 | 95.525 | 0 |
| 8th Dec 2025 (Mon) | 95.70 | 95.70 | 95.25 | 95.25 | 0 |
| 5th Dec 2025 (Fri) | 96.075 | 96.075 | 95.70 | 95.70 | 0 |
| 4th Dec 2025 (Thu) | 96.05 | 96.075 | 96.05 | 96.075 | 0 |
| 3rd Dec 2025 (Wed) | 95.65 | 96.05 | 95.65 | 96.05 | 0 |
| 2nd Dec 2025 (Tue) | 95.70 | 95.70 | 95.65 | 95.65 | 0 |
| 1st Dec 2025 (Mon) | 96.00 | 96.00 | 95.70 | 95.70 | 0 |
| 28th Nov 2025 (Fri) | 95.875 | 96.00 | 95.875 | 96.00 | 0 |
| 27th Nov 2025 (Thu) | 96.15 | 96.15 | 95.875 | 95.875 | 0 |
| 26th Nov 2025 (Wed) | 95.55 | 96.15 | 95.55 | 96.15 | 0 |
| 25th Nov 2025 (Tue) | 95.00 | 95.55 | 95.00 | 95.55 | 0 |
| 24th Nov 2025 (Mon) | 95.05 | 95.05 | 95.00 | 95.00 | 0 |
| 21st Nov 2025 (Fri) | 94.60 | 95.05 | 94.60 | 95.05 | 0 |
| 20th Nov 2025 (Thu) | 94.40 | 94.60 | 94.40 | 94.60 | 0 |
| 19th Nov 2025 (Wed) | 95.00 | 95.00 | 94.40 | 94.40 | 0 |
| 18th Nov 2025 (Tue) | 95.15 | 95.15 | 95.00 | 95.00 | 0 |
| 17th Nov 2025 (Mon) | 94.85 | 95.15 | 94.85 | 95.15 | 0 |
| 14th Nov 2025 (Fri) | 96.15 | 96.15 | 94.85 | 94.85 | 0 |
| 13th Nov 2025 (Thu) | 96.45 | 96.45 | 96.15 | 96.15 | 0 |
| 12th Nov 2025 (Wed) | 96.65 | 96.65 | 96.45 | 96.45 | 0 |
| 11th Nov 2025 (Tue) | 95.975 | 96.65 | 95.975 | 96.65 | 0 |
| 10th Nov 2025 (Mon) | 95.90 | 95.975 | 95.90 | 95.975 | 0 |
| 7th Nov 2025 (Fri) | 96.10 | 96.10 | 95.90 | 95.90 | 0 |
| 6th Nov 2025 (Thu) | 95.80 | 96.10 | 95.80 | 96.10 | 0 |
| 5th Nov 2025 (Wed) | 96.30 | 96.30 | 95.80 | 95.80 | 0 |
| 4th Nov 2025 (Tue) | 96.075 | 96.30 | 96.075 | 96.30 | 0 |
| 3rd Nov 2025 (Mon) | 96.35 | 96.35 | 96.075 | 96.075 | 0 |
| 31st Oct 2025 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 30th Oct 2025 (Thu) | 96.50 | 96.50 | 96.35 | 96.35 | 0 |
| 29th Oct 2025 (Wed) | 96.35 | 96.50 | 96.35 | 96.50 | 0 |
| 28th Oct 2025 (Tue) | 96.325 | 96.35 | 96.325 | 96.35 | 0 |
| 27th Oct 2025 (Mon) | 96.10 | 96.325 | 96.10 | 96.325 | 0 |
| 24th Oct 2025 (Fri) | 96.20 | 96.20 | 96.10 | 96.10 | 0 |
| 23rd Oct 2025 (Thu) | 96.25 | 96.25 | 96.20 | 96.20 | 0 |
| 22nd Oct 2025 (Wed) | 95.65 | 96.25 | 95.65 | 96.25 | 0 |
| 21st Oct 2025 (Tue) | 95.30 | 95.65 | 95.30 | 95.65 | 0 |