| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 95.65 | 95.65 | 94.95 | 94.95 | 0 |
| 12th Jun 2025 (Thu) | 94.90 | 95.65 | 94.90 | 95.65 | 0 |
| 11th Jun 2025 (Wed) | 94.925 | 94.925 | 94.90 | 94.90 | 0 |
| 10th Jun 2025 (Tue) | 94.25 | 94.925 | 94.25 | 94.925 | 0 |
| 9th Jun 2025 (Mon) | 94.175 | 94.25 | 94.175 | 94.25 | 0 |
| 6th Jun 2025 (Fri) | 94.30 | 94.30 | 94.175 | 94.175 | 0 |
| 5th Jun 2025 (Thu) | 94.40 | 94.40 | 94.30 | 94.30 | 0 |
| 4th Jun 2025 (Wed) | 94.225 | 94.40 | 94.225 | 94.40 | 0 |
| 3rd Jun 2025 (Tue) | 93.80 | 94.225 | 93.80 | 94.225 | 0 |
| 2nd Jun 2025 (Mon) | 93.90 | 93.90 | 93.80 | 93.80 | 0 |
| 30th May 2025 (Fri) | 93.95 | 93.95 | 93.90 | 93.90 | 0 |
| 29th May 2025 (Thu) | 93.25 | 93.95 | 93.25 | 93.95 | 0 |
| 28th May 2025 (Wed) | 93.65 | 93.65 | 93.25 | 93.25 | 0 |
| 27th May 2025 (Tue) | 141.315 | 141.315 | 93.65 | 93.65 | 0 |
| 26th May 2025 (Mon) | 141.315 | 141.315 | 141.315 | 141.315 | 0 |
| 23rd May 2025 (Fri) | 92.80 | 93.325 | 92.80 | 93.325 | 0 |
| 22nd May 2025 (Thu) | 92.825 | 92.825 | 92.80 | 92.80 | 0 |
| 21st May 2025 (Wed) | 93.45 | 93.45 | 92.825 | 92.825 | 0 |
| 20th May 2025 (Tue) | 93.75 | 93.75 | 93.45 | 93.45 | 0 |
| 19th May 2025 (Mon) | 93.975 | 93.975 | 93.75 | 93.75 | 0 |
| 16th May 2025 (Fri) | 93.75 | 93.975 | 93.75 | 93.975 | 0 |
| 15th May 2025 (Thu) | 93.30 | 93.75 | 93.30 | 93.75 | 0 |
| 14th May 2025 (Wed) | 93.875 | 93.875 | 93.30 | 93.30 | 0 |
| 13th May 2025 (Tue) | 94.075 | 94.075 | 93.875 | 93.875 | 0 |
| 12th May 2025 (Mon) | 94.725 | 94.725 | 94.075 | 94.075 | 0 |
| 9th May 2025 (Fri) | 95.075 | 95.075 | 94.725 | 94.725 | 0 |
| 8th May 2025 (Thu) | 95.70 | 95.70 | 95.075 | 95.075 | 0 |
| 7th May 2025 (Wed) | 95.20 | 95.70 | 95.20 | 95.70 | 0 |
| 6th May 2025 (Tue) | 141.315 | 141.315 | 95.20 | 95.20 | 0 |
| 5th May 2025 (Mon) | 141.315 | 141.315 | 141.315 | 141.315 | 0 |
| 2nd May 2025 (Fri) | 95.575 | 95.575 | 95.50 | 95.50 | 0 |
| 1st May 2025 (Thu) | 96.00 | 96.00 | 95.575 | 95.575 | 0 |
| 30th Apr 2025 (Wed) | 95.60 | 96.00 | 95.60 | 96.00 | 0 |
| 29th Apr 2025 (Tue) | 95.35 | 95.60 | 95.35 | 95.60 | 0 |
| 28th Apr 2025 (Mon) | 95.45 | 95.45 | 95.35 | 95.35 | 0 |
| 25th Apr 2025 (Fri) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 24th Apr 2025 (Thu) | 94.85 | 95.45 | 94.85 | 95.45 | 0 |
| 23rd Apr 2025 (Wed) | 94.65 | 94.85 | 94.65 | 94.85 | 0 |
| 22nd Apr 2025 (Tue) | 94.725 | 94.725 | 94.65 | 94.65 | 0 |
| 21st Apr 2025 (Mon) | 94.725 | 94.725 | 94.725 | 94.725 | 0 |
| 18th Apr 2025 (Fri) | 94.725 | 94.725 | 94.725 | 94.725 | 0 |
| 17th Apr 2025 (Thu) | 94.30 | 94.725 | 94.30 | 94.725 | 0 |
| 16th Apr 2025 (Wed) | 93.85 | 94.30 | 93.85 | 94.30 | 0 |