Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (82NJ) Share Price

Price £92.175 on 14-07-2026 at 13:19:26
Change £0.00 0%
Buy £93.75
Sell £90.15
Last Trade: -
Day's Volume: 0
Last Close: £92.175
Open: £92.175
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £90.325 - £97.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (82NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (82NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 92.80 92.80 92.175 92.175 0
10th Jul 2026 (Fri) 92.55 92.80 92.55 92.80 0
9th Jul 2026 (Thu) 91.90 92.55 91.90 92.55 0
8th Jul 2026 (Wed) 93.20 93.20 91.90 91.90 0
7th Jul 2026 (Tue) 93.50 93.50 93.20 93.20 0
6th Jul 2026 (Mon) 93.50 93.50 93.50 93.50 0
3rd Jul 2026 (Fri) 93.75 93.75 93.50 93.50 0
2nd Jul 2026 (Thu) 93.825 93.825 93.75 93.75 0
1st Jul 2026 (Wed) 93.825 93.825 93.825 93.825 0
30th Jun 2026 (Tue) 94.225 94.225 93.825 93.825 0
29th Jun 2026 (Mon) 94.10 94.225 94.10 94.225 0
26th Jun 2026 (Fri) 94.375 94.375 94.10 94.10 0
25th Jun 2026 (Thu) 94.475 94.475 94.375 94.375 0
24th Jun 2026 (Wed) 93.925 94.475 93.925 94.475 0
23rd Jun 2026 (Tue) 93.475 93.925 93.475 93.925 0
22nd Jun 2026 (Mon) 93.225 93.475 93.225 93.475 0
19th Jun 2026 (Fri) 93.975 93.975 93.225 93.225 0
18th Jun 2026 (Thu) 93.975 93.975 93.975 93.975 0
17th Jun 2026 (Wed) 93.425 93.975 93.425 93.975 0
16th Jun 2026 (Tue) 93.425 93.425 93.425 93.425 0
15th Jun 2026 (Mon) 93.175 93.425 93.175 93.425 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value10,500.87
Change2.58

Login to your account

Forgot Password?

Not Registered