Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lcr Fin.4.5% S (82NJ) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lcr Fin.4.5% S (82NJ) Latest Trades

See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (82NJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	89.30	89.35	89.30	89.35	0
30th Sep 2026 (Wed)	89.35	89.35	89.30	89.30	0
29th Sep 2026 (Tue)	89.20	89.35	89.20	89.35	0
28th Sep 2026 (Mon)	89.45	89.45	89.20	89.20	0
25th Sep 2026 (Fri)	89.525	89.525	89.45	89.45	0
24th Sep 2026 (Thu)	89.95	89.95	89.525	89.525	0
23rd Sep 2026 (Wed)	90.775	90.775	89.95	89.95	0
22nd Sep 2026 (Tue)	90.925	90.925	90.775	90.775	0
21st Sep 2026 (Mon)	90.225	90.925	90.225	90.925	0
18th Sep 2026 (Fri)	90.875	90.875	90.225	90.225	0
17th Sep 2026 (Thu)	90.125	90.875	90.125	90.875	0
16th Sep 2026 (Wed)	89.50	90.125	89.50	90.125	0
15th Sep 2026 (Tue)	89.40	89.50	89.40	89.50	0
14th Sep 2026 (Mon)	89.75	89.75	89.40	89.40	0
11th Sep 2026 (Fri)	89.575	89.75	89.575	89.75	0
10th Sep 2026 (Thu)	90.425	90.425	89.575	89.575	0
9th Sep 2026 (Wed)	91.125	91.125	90.425	90.425	0
8th Sep 2026 (Tue)	91.025	91.125	91.025	91.125	0
7th Sep 2026 (Mon)	91.325	91.325	91.025	91.025	0
4th Sep 2026 (Fri)	91.175	91.325	91.175	91.325	0
3rd Sep 2026 (Thu)	90.475	91.175	90.475	91.175	0
2nd Sep 2026 (Wed)	90.675	90.675	90.475	90.475	0

See more Lcr Fin.4.5% S price history

Date	Source	Headline
Lcr Fin.4.5% S (82NJ) Regulatory News

See more Lcr Fin.4.5% S regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73

Lcr Fin.4.5% S (82NJ) Latest Trades