Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (82NJ) Share Price

Price £95.375 on 19-12-2025 at 19:15:07
Change £-0.525 -0.55%
Buy £97.20
Sell £93.55
Last Trade: -
Day's Volume: 0
Last Close: £95.375
Open: £95.90
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £91.75 - £141.315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (82NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (82NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.90 95.90 95.375 95.375 0
18th Dec 2025 (Thu) 95.80 95.90 95.80 95.90 0
17th Dec 2025 (Wed) 95.45 95.80 95.45 95.80 0
16th Dec 2025 (Tue) 95.75 95.75 95.45 95.45 0
15th Dec 2025 (Mon) 95.525 95.75 95.525 95.75 0
12th Dec 2025 (Fri) 95.80 95.80 95.525 95.525 0
11th Dec 2025 (Thu) 95.55 95.80 95.55 95.80 0
10th Dec 2025 (Wed) 95.525 95.55 95.525 95.55 0
9th Dec 2025 (Tue) 95.25 95.525 95.25 95.525 0
8th Dec 2025 (Mon) 95.70 95.70 95.25 95.25 0
5th Dec 2025 (Fri) 96.075 96.075 95.70 95.70 0
4th Dec 2025 (Thu) 96.05 96.075 96.05 96.075 0
3rd Dec 2025 (Wed) 95.65 96.05 95.65 96.05 0
2nd Dec 2025 (Tue) 95.70 95.70 95.65 95.65 0
1st Dec 2025 (Mon) 96.00 96.00 95.70 95.70 0
28th Nov 2025 (Fri) 95.875 96.00 95.875 96.00 0
27th Nov 2025 (Thu) 96.15 96.15 95.875 95.875 0
26th Nov 2025 (Wed) 95.55 96.15 95.55 96.15 0
25th Nov 2025 (Tue) 95.00 95.55 95.00 95.55 0
24th Nov 2025 (Mon) 95.05 95.05 95.00 95.00 0
21st Nov 2025 (Fri) 94.60 95.05 94.60 95.05 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered