Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (82NJ) Share Price

Price £94.425 on 08-04-2026 at 18:05:07
Change £1.75 1.89%
Buy £96.25
Sell £92.60
Last Trade: -
Day's Volume: 0
Last Close: £94.425
Open: £92.675
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £92.05 - £141.315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (82NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (82NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 92.675 94.425 92.675 94.425 0
7th Apr 2026 (Tue) 93.325 93.325 92.675 92.675 0
6th Apr 2026 (Mon) 93.325 93.325 93.325 93.325 0
3rd Apr 2026 (Fri) 93.325 93.325 93.325 93.325 0
2nd Apr 2026 (Thu) 93.35 93.35 93.325 93.325 0
1st Apr 2026 (Wed) 92.65 93.35 92.65 93.35 0
31st Mar 2026 (Tue) 92.475 92.65 92.475 92.65 0
30th Mar 2026 (Mon) 92.05 92.475 92.05 92.475 0
27th Mar 2026 (Fri) 92.325 92.325 92.05 92.05 0
26th Mar 2026 (Thu) 93.425 93.425 92.325 92.325 0
25th Mar 2026 (Wed) 92.525 93.425 92.525 93.425 0
24th Mar 2026 (Tue) 92.40 92.525 92.40 92.525 0
23rd Mar 2026 (Mon) 92.10 92.40 92.10 92.40 0
20th Mar 2026 (Fri) 93.425 93.425 92.10 92.10 0
19th Mar 2026 (Thu) 94.15 94.15 93.425 93.425 0
18th Mar 2026 (Wed) 94.55 94.55 94.15 94.15 0
17th Mar 2026 (Tue) 93.825 94.55 93.825 94.55 0
16th Mar 2026 (Mon) 93.425 93.825 93.425 93.825 0
13th Mar 2026 (Fri) 93.75 93.75 93.425 93.425 0
12th Mar 2026 (Thu) 94.50 94.50 93.75 93.75 0
11th Mar 2026 (Wed) 95.75 95.75 94.50 94.50 0
10th Mar 2026 (Tue) 94.975 95.75 94.975 95.75 0
9th Mar 2026 (Mon) 94.925 94.975 94.925 94.975 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered