Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (82NJ) Share Price

Price £93.60 on 23-09-2025 at 16:40:05
Change £0.25 0.27%
Buy £95.40
Sell £91.80
Last Trade: -
Day's Volume: 0
Last Close: £93.60
Open: £93.35
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £91.75 - £141.315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (82NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (82NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 93.35 93.60 93.35 93.60 0
22nd Sep 2025 (Mon) 93.275 93.35 93.275 93.35 0
19th Sep 2025 (Fri) 93.80 93.80 93.275 93.275 0
18th Sep 2025 (Thu) 94.20 94.20 93.80 93.80 0
17th Sep 2025 (Wed) 93.95 94.20 93.95 94.20 0
16th Sep 2025 (Tue) 94.05 94.05 93.95 93.95 0
15th Sep 2025 (Mon) 93.80 94.05 93.80 94.05 0
12th Sep 2025 (Fri) 94.30 94.30 93.80 93.80 0
11th Sep 2025 (Thu) 93.975 94.30 93.975 94.30 0
10th Sep 2025 (Wed) 94.075 94.075 93.975 93.975 0
9th Sep 2025 (Tue) 94.225 94.225 94.075 94.075 0
8th Sep 2025 (Mon) 93.875 94.225 93.875 94.225 0
5th Sep 2025 (Fri) 93.125 93.875 93.125 93.875 0
4th Sep 2025 (Thu) 92.90 93.125 92.90 93.125 0
3rd Sep 2025 (Wed) 92.30 92.90 92.30 92.90 0
2nd Sep 2025 (Tue) 92.80 92.80 92.30 92.30 0
1st Sep 2025 (Mon) 93.05 93.05 92.80 92.80 0
29th Aug 2025 (Fri) 93.225 93.225 93.05 93.05 0
28th Aug 2025 (Thu) 93.10 93.225 93.10 93.225 0
27th Aug 2025 (Wed) 92.975 93.10 92.975 93.10 0
26th Aug 2025 (Tue) 93.425 93.425 92.975 92.975 0
25th Aug 2025 (Mon) 93.425 93.425 93.425 93.425 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered