Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (82NJ) Share Price

Price £94.95 on 16-06-2025 at 12:47:18
Change £0.00 0%
Buy £96.75
Sell £93.00
Buy / Sell 82NJ Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.95
Open: £94.95
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £91.75 - £141.315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (82NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (82NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 95.65 95.65 94.95 94.95 0
12th Jun 2025 (Thu) 94.90 95.65 94.90 95.65 0
11th Jun 2025 (Wed) 94.925 94.925 94.90 94.90 0
10th Jun 2025 (Tue) 94.25 94.925 94.25 94.925 0
9th Jun 2025 (Mon) 94.175 94.25 94.175 94.25 0
6th Jun 2025 (Fri) 94.30 94.30 94.175 94.175 0
5th Jun 2025 (Thu) 94.40 94.40 94.30 94.30 0
4th Jun 2025 (Wed) 94.225 94.40 94.225 94.40 0
3rd Jun 2025 (Tue) 93.80 94.225 93.80 94.225 0
2nd Jun 2025 (Mon) 93.90 93.90 93.80 93.80 0
30th May 2025 (Fri) 93.95 93.95 93.90 93.90 0
29th May 2025 (Thu) 93.25 93.95 93.25 93.95 0
28th May 2025 (Wed) 93.65 93.65 93.25 93.25 0
27th May 2025 (Tue) 141.315 141.315 93.65 93.65 0
26th May 2025 (Mon) 141.315 141.315 141.315 141.315 0
23rd May 2025 (Fri) 92.80 93.325 92.80 93.325 0
22nd May 2025 (Thu) 92.825 92.825 92.80 92.80 0
21st May 2025 (Wed) 93.45 93.45 92.825 92.825 0
20th May 2025 (Tue) 93.75 93.75 93.45 93.45 0
19th May 2025 (Mon) 93.975 93.975 93.75 93.75 0
16th May 2025 (Fri) 93.75 93.975 93.75 93.975 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value8,885.66
Change35.03

Login to your account

Forgot Password?

Not Registered