Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (82NJ) Share Price

Price £94.225 on 31-07-2025 at 09:32:35
Change £0.00 0%
Buy £96.35
Sell £92.70
Last Trade: -
Day's Volume: 0
Last Close: £94.225
Open: £94.225
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £91.75 - £141.315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (82NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (82NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 94.175 94.225 94.175 94.225 0
29th Jul 2025 (Tue) 93.775 94.175 93.775 94.175 0
28th Jul 2025 (Mon) 93.875 93.875 93.775 93.775 0
25th Jul 2025 (Fri) 93.975 93.975 93.875 93.875 0
24th Jul 2025 (Thu) 94.075 94.075 93.975 93.975 0
23rd Jul 2025 (Wed) 94.425 94.425 94.075 94.075 0
22nd Jul 2025 (Tue) 94.125 94.425 94.125 94.425 0
21st Jul 2025 (Mon) 93.475 94.125 93.475 94.125 0
18th Jul 2025 (Fri) 93.725 93.725 93.475 93.475 0
17th Jul 2025 (Thu) 93.775 93.775 93.725 93.725 0
16th Jul 2025 (Wed) 93.85 93.85 93.775 93.775 0
15th Jul 2025 (Tue) 94.175 94.175 93.85 93.85 0
14th Jul 2025 (Mon) 94.075 94.175 94.075 94.175 0
11th Jul 2025 (Fri) 94.425 94.425 94.075 94.075 0
10th Jul 2025 (Thu) 94.175 94.425 94.175 94.425 0
9th Jul 2025 (Wed) 93.975 94.175 93.975 94.175 0
8th Jul 2025 (Tue) 94.425 94.425 93.975 93.975 0
7th Jul 2025 (Mon) 94.70 94.70 94.425 94.425 0
4th Jul 2025 (Fri) 94.75 94.75 94.70 94.70 0
3rd Jul 2025 (Thu) 94.20 94.75 94.20 94.75 0
2nd Jul 2025 (Wed) 95.90 95.90 94.20 94.20 0
1st Jul 2025 (Tue) 95.45 95.90 95.45 95.90 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value9,159.04
Change22.10

Login to your account

Forgot Password?

Not Registered