Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artsn Fin2 6.00 (80TW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 98.725 98.90 98.725 98.90 0
30th Sep 2026 (Wed) 98.70 98.725 98.70 98.725 0
29th Sep 2026 (Tue) 98.625 98.70 98.625 98.70 0
28th Sep 2026 (Mon) 98.90 98.90 98.625 98.625 0
25th Sep 2026 (Fri) 98.825 98.90 98.825 98.90 0
24th Sep 2026 (Thu) 99.125 99.125 98.825 98.825 0
23rd Sep 2026 (Wed) 99.725 99.725 99.125 99.125 0
22nd Sep 2026 (Tue) 99.825 99.825 99.725 99.725 0
21st Sep 2026 (Mon) 99.25 99.825 99.25 99.825 0
18th Sep 2026 (Fri) 99.85 99.85 99.25 99.25 0
17th Sep 2026 (Thu) 99.425 99.85 99.425 99.85 0
16th Sep 2026 (Wed) 98.825 99.425 98.825 99.425 0
15th Sep 2026 (Tue) 100.325 100.325 98.825 98.825 0
14th Sep 2026 (Mon) 100.325 100.325 100.325 100.325 0
11th Sep 2026 (Fri) 100.325 100.325 100.325 100.325 0
10th Sep 2026 (Thu) 100.325 100.325 100.325 100.325 0
9th Sep 2026 (Wed) 100.325 100.325 100.325 100.325 0
8th Sep 2026 (Tue) 100.325 100.325 100.325 100.325 0
7th Sep 2026 (Mon) 100.325 100.325 100.325 100.325 0
4th Sep 2026 (Fri) 100.325 100.325 100.325 100.325 0
3rd Sep 2026 (Thu) 100.325 100.325 100.325 100.325 0
2nd Sep 2026 (Wed) 100.325 100.325 100.325 100.325 0
1st Sep 2026 (Tue) 100.325 100.325 100.325 100.325 0
31st Aug 2026 (Mon) 100.325 100.325 100.325 100.325 0
28th Aug 2026 (Fri) 100.325 100.325 100.325 100.325 0
27th Aug 2026 (Thu) 100.325 100.325 100.325 100.325 0
26th Aug 2026 (Wed) 100.325 100.325 100.325 100.325 0
25th Aug 2026 (Tue) 100.325 100.325 100.325 100.325 0
24th Aug 2026 (Mon) 100.325 100.325 100.325 100.325 0
21st Aug 2026 (Fri) 100.325 100.325 100.325 100.325 0
20th Aug 2026 (Thu) 100.325 100.325 100.325 100.325 0
19th Aug 2026 (Wed) 100.325 100.325 100.325 100.325 0
18th Aug 2026 (Tue) 100.325 100.325 100.325 100.325 0
17th Aug 2026 (Mon) 100.325 100.325 100.325 100.325 0
14th Aug 2026 (Fri) 100.325 100.325 100.325 100.325 0
13th Aug 2026 (Thu) 100.325 100.325 100.325 100.325 0
12th Aug 2026 (Wed) 100.325 100.325 100.325 100.325 0
11th Aug 2026 (Tue) 100.325 100.325 100.325 100.325 0
10th Aug 2026 (Mon) 100.325 100.325 100.325 100.325 0
7th Aug 2026 (Fri) 100.325 100.325 100.325 100.325 0
6th Aug 2026 (Thu) 100.325 100.325 100.325 100.325 0
5th Aug 2026 (Wed) 100.325 100.325 100.325 100.325 0
4th Aug 2026 (Tue) 100.325 100.325 100.325 100.325 0
3rd Aug 2026 (Mon) 100.325 100.325 100.325 100.325 0
FTSE 100 Latest
Value10,428.27
Change-177.73