| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 101.175 | 101.225 | 97.90 | 100.825 | 0 |
| 10th Jul 2026 (Fri) | 101.35 | 101.45 | 98.10 | 101.40 | 0 |
| 9th Jul 2026 (Thu) | 101.10 | 101.25 | 97.85 | 101.25 | 0 |
| 8th Jul 2026 (Wed) | 101.425 | 101.45 | 98.15 | 100.875 | 0 |
| 7th Jul 2026 (Tue) | 101.80 | 101.95 | 98.55 | 101.725 | 0 |
| 6th Jul 2026 (Mon) | 102.125 | 102.125 | 98.85 | 101.95 | 0 |
| 3rd Jul 2026 (Fri) | 102.00 | 102.00 | 98.75 | 102.00 | 0 |
| 2nd Jul 2026 (Thu) | 102.05 | 102.075 | 98.80 | 102.075 | 0 |
| 1st Jul 2026 (Wed) | 102.125 | 102.125 | 98.85 | 102.075 | 0 |
| 30th Jun 2026 (Tue) | 102.35 | 105.65 | 99.10 | 102.075 | 0 |
| 29th Jun 2026 (Mon) | 102.175 | 102.275 | 98.90 | 102.275 | 0 |
| 26th Jun 2026 (Fri) | 102.325 | 102.45 | 99.05 | 102.175 | 0 |
| 25th Jun 2026 (Thu) | 102.375 | 102.475 | 99.10 | 102.325 | 0 |
| 24th Jun 2026 (Wed) | 102.025 | 105.35 | 98.75 | 102.375 | 0 |
| 23rd Jun 2026 (Tue) | 101.85 | 102.025 | 98.60 | 102.025 | 0 |
| 22nd Jun 2026 (Mon) | 101.525 | 101.825 | 98.25 | 101.75 | 0 |
| 19th Jun 2026 (Fri) | 101.875 | 101.875 | 98.60 | 101.575 | 0 |
| 18th Jun 2026 (Thu) | 102.15 | 105.45 | 98.85 | 102.125 | 0 |
| 17th Jun 2026 (Wed) | 102.00 | 105.40 | 98.75 | 102.175 | 0 |
| 16th Jun 2026 (Tue) | 101.80 | 101.975 | 98.55 | 101.825 | 0 |
| 15th Jun 2026 (Mon) | 101.90 | 102.025 | 98.70 | 101.875 | 0 |
| 12th Jun 2026 (Fri) | 101.475 | 101.825 | 98.20 | 101.625 | 0 |
| 11th Jun 2026 (Thu) | 100.975 | 101.225 | 97.70 | 101.225 | 0 |
| 10th Jun 2026 (Wed) | 101.15 | 101.25 | 97.85 | 101.075 | 0 |
| 9th Jun 2026 (Tue) | 101.025 | 101.275 | 97.75 | 101.175 | 0 |
| 8th Jun 2026 (Mon) | 101.075 | 104.30 | 97.75 | 101.025 | 0 |
| 5th Jun 2026 (Fri) | 101.275 | 104.60 | 98.00 | 101.225 | 0 |
| 4th Jun 2026 (Thu) | 101.125 | 101.325 | 97.85 | 101.225 | 0 |
| 3rd Jun 2026 (Wed) | 101.275 | 101.325 | 98.00 | 101.075 | 0 |
| 2nd Jun 2026 (Tue) | 101.70 | 101.775 | 98.40 | 101.525 | 0 |
| 1st Jun 2026 (Mon) | 101.625 | 104.90 | 98.35 | 101.275 | 0 |
| 29th May 2026 (Fri) | 101.75 | 101.90 | 98.50 | 101.85 | 0 |
| 28th May 2026 (Thu) | 101.45 | 101.875 | 98.20 | 101.775 | 0 |
| 27th May 2026 (Wed) | 101.475 | 101.825 | 98.20 | 101.525 | 0 |
| 26th May 2026 (Tue) | 101.60 | 101.725 | 98.35 | 101.375 | 0 |
| 25th May 2026 (Mon) | 101.275 | 101.275 | 101.275 | 101.275 | 0 |
| 22nd May 2026 (Fri) | 101.05 | 101.30 | 97.80 | 101.275 | 0 |
| 21st May 2026 (Thu) | 100.65 | 101.025 | 97.40 | 100.80 | 0 |
| 20th May 2026 (Wed) | 100.25 | 100.925 | 97.00 | 100.80 | 0 |
| 19th May 2026 (Tue) | 100.20 | 100.325 | 96.95 | 99.95 | 0 |
| 18th May 2026 (Mon) | 99.675 | 100.10 | 96.40 | 99.825 | 0 |
| 15th May 2026 (Fri) | 99.95 | 103.00 | 96.45 | 99.725 | 0 |
| 14th May 2026 (Thu) | 100.425 | 100.575 | 97.15 | 100.575 | 0 |