| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 101.225 | 101.25 | 97.70 | 100.60 | 0 |
| 12th Jun 2025 (Thu) | 100.80 | 101.225 | 97.25 | 101.225 | 0 |
| 11th Jun 2025 (Wed) | 100.575 | 104.15 | 97.00 | 100.675 | 0 |
| 10th Jun 2025 (Tue) | 100.10 | 100.675 | 96.55 | 100.45 | 0 |
| 9th Jun 2025 (Mon) | 99.975 | 100.30 | 96.40 | 100.05 | 0 |
| 6th Jun 2025 (Fri) | 100.20 | 103.75 | 96.60 | 100.00 | 0 |
| 5th Jun 2025 (Thu) | 100.275 | 100.55 | 96.70 | 100.10 | 0 |
| 4th Jun 2025 (Wed) | 100.025 | 100.225 | 96.45 | 100.225 | 0 |
| 3rd Jun 2025 (Tue) | 99.725 | 100.225 | 96.15 | 100.05 | 0 |
| 2nd Jun 2025 (Mon) | 99.825 | 99.95 | 96.25 | 99.825 | 0 |
| 30th May 2025 (Fri) | 99.925 | 100.075 | 96.35 | 99.875 | 0 |
| 29th May 2025 (Thu) | 99.325 | 99.925 | 95.75 | 99.925 | 0 |
| 28th May 2025 (Wed) | 99.65 | 99.75 | 96.10 | 99.45 | 0 |
| 27th May 2025 (Tue) | 99.45 | 100.05 | 95.90 | 99.75 | 0 |
| 26th May 2025 (Mon) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 23rd May 2025 (Fri) | 99.20 | 99.50 | 95.65 | 99.425 | 0 |
| 22nd May 2025 (Thu) | 99.025 | 99.20 | 95.50 | 99.10 | 0 |
| 21st May 2025 (Wed) | 99.275 | 102.60 | 95.50 | 99.075 | 0 |
| 20th May 2025 (Tue) | 99.70 | 100.00 | 96.15 | 99.50 | 0 |
| 19th May 2025 (Mon) | 99.50 | 99.75 | 95.95 | 99.70 | 0 |
| 16th May 2025 (Fri) | 99.775 | 103.40 | 96.25 | 99.75 | 0 |
| 15th May 2025 (Thu) | 99.275 | 99.625 | 95.75 | 99.625 | 0 |
| 14th May 2025 (Wed) | 99.525 | 99.675 | 95.95 | 99.35 | 0 |
| 13th May 2025 (Tue) | 99.675 | 103.20 | 96.10 | 99.65 | 0 |
| 12th May 2025 (Mon) | 99.675 | 99.80 | 96.15 | 99.75 | 0 |
| 9th May 2025 (Fri) | 100.05 | 100.175 | 96.50 | 100.10 | 0 |
| 8th May 2025 (Thu) | 100.70 | 104.40 | 97.00 | 100.275 | 0 |
| 7th May 2025 (Wed) | 100.375 | 100.75 | 96.80 | 100.75 | 0 |
| 6th May 2025 (Tue) | 100.175 | 100.45 | 96.60 | 100.45 | 0 |
| 5th May 2025 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2nd May 2025 (Fri) | 100.525 | 104.50 | 97.00 | 100.60 | 0 |
| 1st May 2025 (Thu) | 100.775 | 104.30 | 97.20 | 100.65 | 0 |
| 30th Apr 2025 (Wed) | 100.475 | 100.90 | 96.90 | 100.85 | 0 |
| 29th Apr 2025 (Tue) | 100.325 | 100.675 | 96.75 | 100.525 | 0 |
| 28th Apr 2025 (Mon) | 100.425 | 100.50 | 96.80 | 100.35 | 0 |
| 25th Apr 2025 (Fri) | 100.35 | 100.525 | 96.75 | 100.425 | 0 |
| 24th Apr 2025 (Thu) | 99.775 | 100.45 | 96.20 | 100.425 | 0 |
| 23rd Apr 2025 (Wed) | 100.10 | 100.60 | 96.55 | 100.025 | 0 |
| 22nd Apr 2025 (Tue) | 99.775 | 103.40 | 96.25 | 100.00 | 0 |
| 21st Apr 2025 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 18th Apr 2025 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 17th Apr 2025 (Thu) | 99.575 | 99.975 | 96.00 | 99.90 | 0 |
| 16th Apr 2025 (Wed) | 99.525 | 99.85 | 95.95 | 99.70 | 0 |