| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 101.60 | 105.15 | 98.10 | 101.80 | 0 |
| 22nd Sep 2025 (Mon) | 101.55 | 101.775 | 98.00 | 101.65 | 0 |
| 19th Sep 2025 (Fri) | 101.75 | 101.75 | 98.20 | 101.60 | 0 |
| 18th Sep 2025 (Thu) | 102.125 | 102.225 | 98.55 | 101.875 | 0 |
| 17th Sep 2025 (Wed) | 101.925 | 102.225 | 98.40 | 102.125 | 0 |
| 16th Sep 2025 (Tue) | 102.05 | 102.15 | 98.50 | 101.925 | 0 |
| 15th Sep 2025 (Mon) | 101.85 | 102.125 | 98.30 | 102.075 | 0 |
| 12th Sep 2025 (Fri) | 102.05 | 102.25 | 98.55 | 101.90 | 0 |
| 11th Sep 2025 (Thu) | 102.00 | 105.65 | 98.50 | 102.225 | 0 |
| 10th Sep 2025 (Wed) | 102.125 | 102.225 | 98.55 | 102.025 | 0 |
| 9th Sep 2025 (Tue) | 102.15 | 102.325 | 98.60 | 102.125 | 0 |
| 8th Sep 2025 (Mon) | 101.90 | 102.275 | 98.35 | 102.275 | 0 |
| 5th Sep 2025 (Fri) | 101.65 | 102.025 | 98.10 | 102.025 | 0 |
| 4th Sep 2025 (Thu) | 101.25 | 101.575 | 97.80 | 101.475 | 0 |
| 3rd Sep 2025 (Wed) | 100.90 | 101.375 | 97.35 | 101.375 | 0 |
| 2nd Sep 2025 (Tue) | 101.20 | 101.20 | 97.65 | 100.975 | 0 |
| 1st Sep 2025 (Mon) | 101.325 | 101.45 | 97.80 | 101.25 | 0 |
| 29th Aug 2025 (Fri) | 101.525 | 101.60 | 98.05 | 101.425 | 0 |
| 28th Aug 2025 (Thu) | 101.425 | 101.625 | 97.95 | 101.60 | 0 |
| 27th Aug 2025 (Wed) | 101.20 | 101.475 | 97.70 | 101.40 | 0 |
| 26th Aug 2025 (Tue) | 101.35 | 101.425 | 97.80 | 101.375 | 0 |
| 25th Aug 2025 (Mon) | 101.625 | 101.625 | 101.625 | 101.625 | 0 |
| 22nd Aug 2025 (Fri) | 101.325 | 101.675 | 97.75 | 101.625 | 0 |
| 21st Aug 2025 (Thu) | 101.725 | 101.725 | 98.15 | 101.375 | 0 |
| 20th Aug 2025 (Wed) | 101.35 | 104.85 | 97.85 | 101.675 | 0 |
| 19th Aug 2025 (Tue) | 101.25 | 101.45 | 97.75 | 101.30 | 0 |
| 18th Aug 2025 (Mon) | 101.45 | 101.75 | 97.95 | 101.20 | 0 |
| 15th Aug 2025 (Fri) | 101.825 | 101.85 | 98.30 | 101.50 | 0 |
| 14th Aug 2025 (Thu) | 102.125 | 102.225 | 98.60 | 101.825 | 0 |
| 13th Aug 2025 (Wed) | 101.625 | 102.125 | 98.10 | 102.025 | 0 |
| 12th Aug 2025 (Tue) | 101.75 | 105.30 | 98.00 | 101.625 | 0 |
| 11th Aug 2025 (Mon) | 101.70 | 102.025 | 98.15 | 101.925 | 0 |
| 8th Aug 2025 (Fri) | 101.925 | 102.00 | 98.40 | 101.725 | 0 |
| 7th Aug 2025 (Thu) | 102.55 | 105.70 | 98.35 | 102.075 | 0 |
| 6th Aug 2025 (Wed) | 102.05 | 102.375 | 98.50 | 102.325 | 0 |
| 5th Aug 2025 (Tue) | 102.275 | 102.425 | 98.70 | 102.325 | 0 |
| 4th Aug 2025 (Mon) | 101.80 | 102.325 | 98.25 | 102.275 | 0 |
| 1st Aug 2025 (Fri) | 101.475 | 104.80 | 97.60 | 101.875 | 0 |
| 31st Jul 2025 (Thu) | 101.275 | 101.525 | 97.70 | 101.425 | 0 |
| 30th Jul 2025 (Wed) | 101.025 | 101.325 | 97.50 | 101.125 | 0 |
| 29th Jul 2025 (Tue) | 100.65 | 101.075 | 97.15 | 101.075 | 980,000 |
| 28th Jul 2025 (Mon) | 100.725 | 101.10 | 97.15 | 100.725 | 0 |
| 25th Jul 2025 (Fri) | 101.075 | 101.35 | 97.50 | 101.00 | 0 |
| 24th Jul 2025 (Thu) | 100.90 | 101.175 | 97.30 | 101.175 | 0 |