| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 103.60 | 107.00 | 99.90 | 103.375 | 0 |
| 18th Dec 2025 (Thu) | 103.70 | 103.90 | 100.15 | 103.65 | 0 |
| 17th Dec 2025 (Wed) | 103.45 | 103.875 | 99.90 | 103.675 | 0 |
| 16th Dec 2025 (Tue) | 103.45 | 103.50 | 99.90 | 103.425 | 0 |
| 15th Dec 2025 (Mon) | 103.375 | 103.525 | 99.80 | 103.525 | 0 |
| 12th Dec 2025 (Fri) | 103.525 | 103.60 | 99.95 | 103.35 | 0 |
| 11th Dec 2025 (Thu) | 103.40 | 103.625 | 99.85 | 103.475 | 0 |
| 10th Dec 2025 (Wed) | 103.45 | 103.45 | 99.90 | 103.30 | 0 |
| 9th Dec 2025 (Tue) | 103.20 | 106.75 | 99.60 | 103.325 | 0 |
| 8th Dec 2025 (Mon) | 103.55 | 103.55 | 99.95 | 103.225 | 0 |
| 5th Dec 2025 (Fri) | 103.85 | 103.875 | 100.30 | 103.575 | 0 |
| 4th Dec 2025 (Thu) | 103.875 | 103.975 | 100.30 | 103.875 | 0 |
| 3rd Dec 2025 (Wed) | 103.825 | 103.875 | 100.25 | 103.825 | 0 |
| 2nd Dec 2025 (Tue) | 103.55 | 103.625 | 100.00 | 103.625 | 0 |
| 1st Dec 2025 (Mon) | 103.60 | 103.675 | 100.00 | 103.575 | 0 |
| 28th Nov 2025 (Fri) | 103.65 | 103.875 | 100.10 | 103.725 | 0 |
| 27th Nov 2025 (Thu) | 103.90 | 103.90 | 100.35 | 103.625 | 0 |
| 26th Nov 2025 (Wed) | 103.25 | 103.925 | 99.70 | 103.85 | 0 |
| 25th Nov 2025 (Tue) | 103.20 | 103.475 | 99.65 | 103.425 | 0 |
| 24th Nov 2025 (Mon) | 103.30 | 103.30 | 99.75 | 103.175 | 0 |
| 21st Nov 2025 (Fri) | 102.95 | 103.325 | 99.35 | 103.225 | 0 |
| 20th Nov 2025 (Thu) | 102.75 | 103.00 | 99.20 | 102.925 | 0 |
| 19th Nov 2025 (Wed) | 103.15 | 103.25 | 99.60 | 102.825 | 0 |
| 18th Nov 2025 (Tue) | 103.275 | 103.325 | 99.70 | 103.075 | 0 |
| 17th Nov 2025 (Mon) | 102.95 | 103.225 | 99.40 | 103.225 | 0 |
| 14th Nov 2025 (Fri) | 103.675 | 103.675 | 100.10 | 103.025 | 0 |
| 13th Nov 2025 (Thu) | 104.10 | 104.225 | 100.55 | 103.825 | 0 |
| 12th Nov 2025 (Wed) | 104.00 | 104.175 | 100.45 | 104.125 | 0 |
| 11th Nov 2025 (Tue) | 103.775 | 104.25 | 100.20 | 104.225 | 0 |
| 10th Nov 2025 (Mon) | 103.45 | 103.775 | 99.90 | 103.75 | 0 |
| 7th Nov 2025 (Fri) | 103.925 | 103.925 | 100.40 | 103.725 | 0 |
| 6th Nov 2025 (Thu) | 103.75 | 107.30 | 100.15 | 103.925 | 0 |
| 5th Nov 2025 (Wed) | 104.025 | 107.40 | 100.25 | 103.675 | 0 |
| 4th Nov 2025 (Tue) | 103.925 | 104.30 | 100.35 | 104.025 | 0 |
| 3rd Nov 2025 (Mon) | 104.10 | 104.175 | 100.55 | 103.875 | 0 |
| 31st Oct 2025 (Fri) | 104.00 | 104.125 | 100.45 | 104.075 | 0 |
| 30th Oct 2025 (Thu) | 104.175 | 104.175 | 100.60 | 104.05 | 0 |
| 29th Oct 2025 (Wed) | 104.20 | 104.35 | 100.65 | 104.225 | 0 |
| 28th Oct 2025 (Tue) | 104.325 | 104.375 | 100.75 | 104.125 | 0 |
| 27th Oct 2025 (Mon) | 103.85 | 104.20 | 100.30 | 104.175 | 0 |
| 24th Oct 2025 (Fri) | 104.075 | 104.225 | 100.55 | 104.00 | 0 |
| 23rd Oct 2025 (Thu) | 104.025 | 104.10 | 100.45 | 104.05 | 0 |
| 22nd Oct 2025 (Wed) | 104.15 | 104.35 | 100.65 | 104.10 | 0 |
| 21st Oct 2025 (Tue) | 103.575 | 103.70 | 100.00 | 103.60 | 0 |