| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 99.775 | 103.40 | 96.25 | 100.00 | 0 |
| 21st Apr 2025 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 18th Apr 2025 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 17th Apr 2025 (Thu) | 99.575 | 99.975 | 96.00 | 99.90 | 0 |
| 16th Apr 2025 (Wed) | 99.525 | 99.85 | 95.95 | 99.70 | 0 |
| 15th Apr 2025 (Tue) | 99.325 | 99.55 | 95.80 | 99.425 | 0 |
| 14th Apr 2025 (Mon) | 98.75 | 99.325 | 95.20 | 99.225 | 0 |
| 11th Apr 2025 (Fri) | 99.375 | 99.375 | 95.80 | 98.825 | 0 |
| 10th Apr 2025 (Thu) | 99.20 | 102.55 | 95.15 | 99.475 | 0 |
| 9th Apr 2025 (Wed) | 99.075 | 99.175 | 95.50 | 98.55 | 0 |
| 8th Apr 2025 (Tue) | 99.05 | 99.60 | 95.45 | 99.50 | 0 |
| 7th Apr 2025 (Mon) | 100.525 | 104.05 | 96.75 | 99.225 | 0 |
| 4th Apr 2025 (Fri) | 100.30 | 104.20 | 96.70 | 100.45 | 0 |
| 3rd Apr 2025 (Thu) | 99.75 | 100.25 | 96.15 | 100.225 | 0 |
| 2nd Apr 2025 (Wed) | 99.375 | 99.75 | 95.85 | 99.35 | 0 |
| 1st Apr 2025 (Tue) | 99.15 | 99.70 | 95.60 | 99.475 | 0 |
| 31st Mar 2025 (Mon) | 99.025 | 99.45 | 95.45 | 99.20 | 0 |
| 28th Mar 2025 (Fri) | 98.525 | 102.45 | 94.95 | 99.075 | 0 |
| 27th Mar 2025 (Thu) | 99.025 | 99.15 | 95.55 | 98.575 | 0 |
| 26th Mar 2025 (Wed) | 98.75 | 99.15 | 95.15 | 99.025 | 0 |
| 25th Mar 2025 (Tue) | 98.925 | 98.925 | 95.35 | 98.775 | 0 |
| 24th Mar 2025 (Mon) | 98.925 | 102.60 | 95.35 | 98.95 | 3,000 |
| 21st Mar 2025 (Fri) | 99.225 | 99.40 | 95.65 | 98.975 | 0 |
| 20th Mar 2025 (Thu) | 99.475 | 103.45 | 95.95 | 99.45 | 0 |
| 19th Mar 2025 (Wed) | 99.50 | 99.625 | 95.90 | 99.525 | 0 |
| 18th Mar 2025 (Tue) | 99.275 | 99.475 | 95.70 | 99.425 | 0 |
| 17th Mar 2025 (Mon) | 99.475 | 99.65 | 95.95 | 99.65 | 0 |
| 14th Mar 2025 (Fri) | 99.50 | 99.55 | 95.90 | 99.45 | 0 |
| 13th Mar 2025 (Thu) | 99.20 | 99.40 | 95.60 | 99.325 | 0 |
| 12th Mar 2025 (Wed) | 99.375 | 102.75 | 95.70 | 99.10 | 0 |
| 11th Mar 2025 (Tue) | 99.625 | 99.65 | 96.05 | 99.35 | 0 |
| 10th Mar 2025 (Mon) | 99.375 | 99.80 | 95.80 | 99.60 | 0 |
| 7th Mar 2025 (Fri) | 99.025 | 103.10 | 95.45 | 99.575 | 0 |
| 6th Mar 2025 (Thu) | 99.075 | 99.35 | 95.45 | 99.30 | 0 |
| 5th Mar 2025 (Wed) | 99.875 | 99.875 | 96.30 | 99.325 | 0 |
| 4th Mar 2025 (Tue) | 99.775 | 100.525 | 96.25 | 100.275 | 0 |
| 3rd Mar 2025 (Mon) | 100.05 | 100.125 | 96.45 | 99.975 | 4,000 |
| 28th Feb 2025 (Fri) | 99.95 | 103.80 | 96.40 | 100.275 | 0 |
| 27th Feb 2025 (Thu) | 99.85 | 100.125 | 96.25 | 100.00 | 0 |
| 26th Feb 2025 (Wed) | 99.975 | 100.25 | 99.975 | 100.05 | 0 |
| 25th Feb 2025 (Tue) | 99.475 | 100.225 | 95.90 | 100.10 | 0 |
| 24th Feb 2025 (Mon) | 99.65 | 99.975 | 96.15 | 99.70 | 0 |