| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 101.95 | 102.175 | 98.70 | 101.975 | 0 |
| 7th Apr 2026 (Tue) | 100.75 | 101.125 | 97.50 | 100.575 | 0 |
| 6th Apr 2026 (Mon) | 101.025 | 101.025 | 101.025 | 101.025 | 0 |
| 3rd Apr 2026 (Fri) | 101.025 | 101.025 | 101.025 | 101.025 | 0 |
| 2nd Apr 2026 (Thu) | 100.50 | 103.75 | 97.25 | 101.025 | 0 |
| 1st Apr 2026 (Wed) | 101.475 | 104.75 | 98.15 | 101.025 | 0 |
| 31st Mar 2026 (Tue) | 100.425 | 100.625 | 97.15 | 100.425 | 0 |
| 30th Mar 2026 (Mon) | 100.225 | 103.50 | 96.95 | 100.325 | 0 |
| 27th Mar 2026 (Fri) | 99.975 | 100.10 | 96.70 | 100.05 | 0 |
| 26th Mar 2026 (Thu) | 100.475 | 103.75 | 97.20 | 100.15 | 0 |
| 25th Mar 2026 (Wed) | 100.325 | 101.075 | 97.05 | 100.975 | 0 |
| 24th Mar 2026 (Tue) | 100.50 | 103.60 | 97.00 | 100.325 | 0 |
| 23rd Mar 2026 (Mon) | 99.40 | 103.60 | 95.80 | 100.175 | 0 |
| 20th Mar 2026 (Fri) | 100.775 | 100.825 | 97.50 | 99.875 | 0 |
| 19th Mar 2026 (Thu) | 101.125 | 104.40 | 97.15 | 100.775 | 0 |
| 18th Mar 2026 (Wed) | 102.025 | 102.225 | 98.75 | 101.625 | 0 |
| 17th Mar 2026 (Tue) | 101.475 | 101.925 | 98.20 | 101.925 | 0 |
| 16th Mar 2026 (Mon) | 101.20 | 101.675 | 97.95 | 101.325 | 0 |
| 13th Mar 2026 (Fri) | 101.25 | 104.50 | 97.95 | 101.10 | 0 |
| 12th Mar 2026 (Thu) | 101.95 | 104.95 | 98.40 | 101.425 | 0 |
| 11th Mar 2026 (Wed) | 102.475 | 102.525 | 99.20 | 101.95 | 0 |
| 10th Mar 2026 (Tue) | 102.225 | 102.925 | 98.95 | 102.80 | 0 |
| 9th Mar 2026 (Mon) | 101.875 | 105.30 | 98.35 | 102.10 | 0 |
| 6th Mar 2026 (Fri) | 103.025 | 103.025 | 99.75 | 102.325 | 0 |
| 5th Mar 2026 (Thu) | 103.65 | 106.90 | 100.10 | 103.025 | 0 |
| 4th Mar 2026 (Wed) | 103.425 | 103.80 | 100.15 | 103.75 | 0 |
| 3rd Mar 2026 (Tue) | 103.925 | 106.75 | 99.70 | 103.25 | 0 |
| 2nd Mar 2026 (Mon) | 104.725 | 108.20 | 101.05 | 104.20 | 0 |
| 27th Feb 2026 (Fri) | 104.625 | 108.40 | 101.10 | 104.925 | 0 |
| 26th Feb 2026 (Thu) | 104.475 | 104.75 | 100.95 | 104.675 | 0 |
| 25th Feb 2026 (Wed) | 104.525 | 104.525 | 101.00 | 104.475 | 0 |
| 24th Feb 2026 (Tue) | 104.50 | 104.625 | 101.00 | 104.50 | 0 |
| 23rd Feb 2026 (Mon) | 104.35 | 104.525 | 100.85 | 104.525 | 0 |
| 20th Feb 2026 (Fri) | 104.325 | 104.425 | 100.80 | 104.325 | 0 |
| 19th Feb 2026 (Thu) | 104.10 | 107.55 | 100.55 | 104.225 | 0 |
| 18th Feb 2026 (Wed) | 104.025 | 104.275 | 100.50 | 104.225 | 0 |
| 17th Feb 2026 (Tue) | 104.025 | 104.325 | 100.50 | 104.175 | 0 |
| 16th Feb 2026 (Mon) | 103.975 | 104.20 | 100.45 | 104.075 | 0 |
| 13th Feb 2026 (Fri) | 103.875 | 107.40 | 100.35 | 104.075 | 0 |
| 12th Feb 2026 (Thu) | 103.825 | 104.05 | 100.30 | 104.05 | 0 |
| 11th Feb 2026 (Wed) | 103.70 | 103.85 | 100.20 | 103.85 | 0 |
| 10th Feb 2026 (Tue) | 103.65 | 103.85 | 100.15 | 103.80 | 0 |
| 9th Feb 2026 (Mon) | 103.625 | 103.70 | 100.10 | 103.70 | 0 |