| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 101.275 | 101.525 | 97.70 | 101.425 | 0 |
| 30th Jul 2025 (Wed) | 101.025 | 101.325 | 97.50 | 101.125 | 0 |
| 29th Jul 2025 (Tue) | 100.65 | 101.075 | 97.15 | 101.075 | 980,000 |
| 28th Jul 2025 (Mon) | 100.725 | 101.10 | 97.15 | 100.725 | 0 |
| 25th Jul 2025 (Fri) | 101.075 | 101.35 | 97.50 | 101.00 | 0 |
| 24th Jul 2025 (Thu) | 100.90 | 101.175 | 97.30 | 101.175 | 0 |
| 23rd Jul 2025 (Wed) | 101.025 | 101.075 | 97.45 | 100.975 | 0 |
| 22nd Jul 2025 (Tue) | 100.875 | 101.25 | 97.30 | 101.225 | 0 |
| 21st Jul 2025 (Mon) | 100.725 | 101.025 | 97.20 | 100.975 | 0 |
| 18th Jul 2025 (Fri) | 100.775 | 100.90 | 97.25 | 100.55 | 0 |
| 17th Jul 2025 (Thu) | 100.725 | 100.875 | 97.15 | 100.825 | 0 |
| 16th Jul 2025 (Wed) | 100.575 | 104.40 | 97.00 | 100.65 | 0 |
| 15th Jul 2025 (Tue) | 100.80 | 104.65 | 97.25 | 100.70 | 0 |
| 14th Jul 2025 (Mon) | 100.80 | 101.075 | 97.25 | 101.025 | 0 |
| 11th Jul 2025 (Fri) | 100.925 | 101.00 | 97.35 | 100.825 | 0 |
| 10th Jul 2025 (Thu) | 100.975 | 104.65 | 97.35 | 101.05 | 0 |
| 9th Jul 2025 (Wed) | 100.875 | 101.05 | 97.30 | 100.975 | 0 |
| 8th Jul 2025 (Tue) | 101.075 | 101.20 | 97.55 | 100.925 | 0 |
| 7th Jul 2025 (Mon) | 101.50 | 101.675 | 97.95 | 101.10 | 0 |
| 4th Jul 2025 (Fri) | 101.35 | 101.725 | 97.80 | 101.275 | 0 |
| 3rd Jul 2025 (Thu) | 100.975 | 104.95 | 97.45 | 101.30 | 0 |
| 2nd Jul 2025 (Wed) | 101.675 | 104.50 | 97.30 | 100.95 | 0 |
| 1st Jul 2025 (Tue) | 101.25 | 101.825 | 97.70 | 101.775 | 0 |
| 30th Jun 2025 (Mon) | 100.925 | 101.20 | 97.35 | 101.125 | 0 |
| 27th Jun 2025 (Fri) | 101.175 | 104.60 | 97.45 | 100.925 | 0 |
| 26th Jun 2025 (Thu) | 101.025 | 101.30 | 97.50 | 101.175 | 0 |
| 25th Jun 2025 (Wed) | 101.15 | 101.35 | 97.55 | 101.125 | 0 |
| 24th Jun 2025 (Tue) | 100.95 | 104.50 | 97.40 | 101.275 | 0 |
| 23rd Jun 2025 (Mon) | 100.675 | 104.10 | 96.95 | 101.025 | 0 |
| 20th Jun 2025 (Fri) | 100.875 | 100.95 | 97.30 | 100.675 | 0 |
| 19th Jun 2025 (Thu) | 100.875 | 100.975 | 97.30 | 100.75 | 0 |
| 18th Jun 2025 (Wed) | 100.65 | 101.025 | 97.10 | 100.975 | 0 |
| 17th Jun 2025 (Tue) | 100.725 | 100.975 | 97.15 | 100.775 | 0 |
| 16th Jun 2025 (Mon) | 100.525 | 104.00 | 96.90 | 100.775 | 0 |
| 13th Jun 2025 (Fri) | 101.225 | 101.25 | 97.70 | 100.60 | 0 |
| 12th Jun 2025 (Thu) | 100.80 | 101.225 | 97.25 | 101.225 | 0 |
| 11th Jun 2025 (Wed) | 100.575 | 104.15 | 97.00 | 100.675 | 0 |
| 10th Jun 2025 (Tue) | 100.10 | 100.675 | 96.55 | 100.45 | 0 |
| 9th Jun 2025 (Mon) | 99.975 | 100.30 | 96.40 | 100.05 | 0 |
| 6th Jun 2025 (Fri) | 100.20 | 103.75 | 96.60 | 100.00 | 0 |
| 5th Jun 2025 (Thu) | 100.275 | 100.55 | 96.70 | 100.10 | 0 |
| 4th Jun 2025 (Wed) | 100.025 | 100.225 | 96.45 | 100.225 | 0 |
| 3rd Jun 2025 (Tue) | 99.725 | 100.225 | 96.15 | 100.05 | 0 |
| 2nd Jun 2025 (Mon) | 99.825 | 99.95 | 96.25 | 99.825 | 0 |