| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.50 | 103.80 | 100.05 | 103.70 | 0 |
| 5th Feb 2026 (Thu) | 103.225 | 106.95 | 99.70 | 103.575 | 0 |
| 4th Feb 2026 (Wed) | 103.525 | 103.75 | 100.00 | 103.525 | 0 |
| 3rd Feb 2026 (Tue) | 103.675 | 103.725 | 100.15 | 103.70 | 0 |
| 2nd Feb 2026 (Mon) | 103.55 | 103.825 | 100.05 | 103.70 | 0 |
| 30th Jan 2026 (Fri) | 103.70 | 103.75 | 100.15 | 103.65 | 0 |
| 29th Jan 2026 (Thu) | 103.35 | 103.825 | 99.85 | 103.75 | 0 |
| 28th Jan 2026 (Wed) | 103.525 | 103.65 | 100.00 | 103.50 | 0 |
| 27th Jan 2026 (Tue) | 103.625 | 103.75 | 100.15 | 103.60 | 0 |
| 26th Jan 2026 (Mon) | 103.775 | 107.45 | 100.25 | 103.80 | 0 |
| 23rd Jan 2026 (Fri) | 103.925 | 107.45 | 100.25 | 103.725 | 0 |
| 22nd Jan 2026 (Thu) | 104.10 | 104.25 | 100.60 | 103.95 | 0 |
| 21st Jan 2026 (Wed) | 103.90 | 107.50 | 100.35 | 104.025 | 0 |
| 20th Jan 2026 (Tue) | 104.05 | 107.45 | 100.35 | 103.95 | 0 |
| 19th Jan 2026 (Mon) | 104.35 | 104.40 | 100.75 | 104.275 | 0 |
| 16th Jan 2026 (Fri) | 104.45 | 104.475 | 100.85 | 104.325 | 0 |
| 15th Jan 2026 (Thu) | 104.775 | 104.775 | 101.15 | 104.525 | 0 |
| 14th Jan 2026 (Wed) | 104.40 | 104.70 | 100.80 | 104.675 | 0 |
| 13th Jan 2026 (Tue) | 104.45 | 104.525 | 100.85 | 104.375 | 0 |
| 12th Jan 2026 (Mon) | 104.45 | 104.55 | 100.90 | 104.50 | 0 |
| 9th Jan 2026 (Fri) | 104.35 | 104.50 | 100.75 | 104.475 | 0 |
| 8th Jan 2026 (Thu) | 104.225 | 104.275 | 100.65 | 104.225 | 0 |
| 7th Jan 2026 (Wed) | 103.90 | 104.20 | 100.35 | 104.20 | 0 |
| 6th Jan 2026 (Tue) | 103.55 | 103.80 | 100.00 | 103.70 | 0 |
| 5th Jan 2026 (Mon) | 103.425 | 103.60 | 99.85 | 103.575 | 0 |
| 2nd Jan 2026 (Fri) | 103.50 | 106.95 | 99.80 | 103.40 | 0 |
| 1st Jan 2026 (Thu) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 31st Dec 2025 (Wed) | 103.55 | 103.75 | 100.00 | 103.55 | 0 |
| 30th Dec 2025 (Tue) | 103.575 | 103.725 | 100.00 | 103.55 | 0 |
| 29th Dec 2025 (Mon) | 103.55 | 103.65 | 100.00 | 103.55 | 0 |
| 26th Dec 2025 (Fri) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 25th Dec 2025 (Thu) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 24th Dec 2025 (Wed) | 103.45 | 107.05 | 99.90 | 103.475 | 0 |
| 23rd Dec 2025 (Tue) | 103.40 | 103.575 | 99.85 | 103.475 | 0 |
| 22nd Dec 2025 (Mon) | 103.35 | 106.90 | 99.75 | 103.30 | 0 |
| 19th Dec 2025 (Fri) | 103.60 | 107.00 | 99.90 | 103.375 | 0 |
| 18th Dec 2025 (Thu) | 103.70 | 103.90 | 100.15 | 103.65 | 0 |
| 17th Dec 2025 (Wed) | 103.45 | 103.875 | 99.90 | 103.675 | 0 |
| 16th Dec 2025 (Tue) | 103.45 | 103.50 | 99.90 | 103.425 | 0 |
| 15th Dec 2025 (Mon) | 103.375 | 103.525 | 99.80 | 103.525 | 0 |
| 12th Dec 2025 (Fri) | 103.525 | 103.60 | 99.95 | 103.35 | 0 |
| 11th Dec 2025 (Thu) | 103.40 | 103.625 | 99.85 | 103.475 | 0 |
| 10th Dec 2025 (Wed) | 103.45 | 103.45 | 99.90 | 103.30 | 0 |
| 9th Dec 2025 (Tue) | 103.20 | 106.75 | 99.60 | 103.325 | 0 |
| 8th Dec 2025 (Mon) | 103.55 | 103.55 | 99.95 | 103.225 | 0 |