| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 98.575 | 98.575 | 98.005 | 98.005 | 0 |
| 10th Jul 2026 (Fri) | 98.44 | 98.575 | 98.44 | 98.575 | 0 |
| 9th Jul 2026 (Thu) | 98.035 | 98.44 | 98.035 | 98.44 | 0 |
| 8th Jul 2026 (Wed) | 98.885 | 98.885 | 98.035 | 98.035 | 0 |
| 7th Jul 2026 (Tue) | 99.14 | 99.14 | 98.885 | 98.885 | 0 |
| 6th Jul 2026 (Mon) | 99.15 | 99.15 | 99.14 | 99.14 | 0 |
| 3rd Jul 2026 (Fri) | 99.245 | 99.245 | 99.15 | 99.15 | 0 |
| 2nd Jul 2026 (Thu) | 99.255 | 99.255 | 99.245 | 99.245 | 0 |
| 1st Jul 2026 (Wed) | 99.235 | 99.255 | 99.235 | 99.255 | 0 |
| 30th Jun 2026 (Tue) | 99.445 | 99.445 | 99.235 | 99.235 | 0 |
| 29th Jun 2026 (Mon) | 99.395 | 99.445 | 99.395 | 99.445 | 0 |
| 26th Jun 2026 (Fri) | 99.49 | 99.49 | 99.395 | 99.395 | 0 |
| 25th Jun 2026 (Thu) | 99.555 | 99.555 | 99.49 | 99.49 | 0 |
| 24th Jun 2026 (Wed) | 99.255 | 99.555 | 99.255 | 99.555 | 0 |
| 23rd Jun 2026 (Tue) | 98.995 | 99.255 | 98.995 | 99.255 | 0 |
| 22nd Jun 2026 (Mon) | 98.83 | 98.995 | 98.83 | 98.995 | 0 |
| 19th Jun 2026 (Fri) | 99.305 | 99.305 | 98.83 | 98.83 | 0 |
| 18th Jun 2026 (Thu) | 99.35 | 99.35 | 99.305 | 99.305 | 0 |
| 17th Jun 2026 (Wed) | 99.035 | 99.35 | 99.035 | 99.35 | 0 |
| 16th Jun 2026 (Tue) | 99.055 | 99.055 | 99.035 | 99.035 | 0 |
| 15th Jun 2026 (Mon) | 98.835 | 99.055 | 98.835 | 99.055 | 0 |
| 12th Jun 2026 (Fri) | 98.43 | 98.835 | 98.43 | 98.835 | 0 |
| 11th Jun 2026 (Thu) | 98.285 | 98.43 | 98.285 | 98.43 | 0 |
| 10th Jun 2026 (Wed) | 98.36 | 98.36 | 98.285 | 98.285 | 0 |
| 9th Jun 2026 (Tue) | 98.225 | 98.36 | 98.225 | 98.36 | 0 |
| 8th Jun 2026 (Mon) | 98.425 | 98.425 | 98.225 | 98.225 | 0 |
| 5th Jun 2026 (Fri) | 98.435 | 98.435 | 98.425 | 98.425 | 0 |
| 4th Jun 2026 (Thu) | 98.305 | 98.435 | 98.305 | 98.435 | 0 |
| 3rd Jun 2026 (Wed) | 98.68 | 98.68 | 98.305 | 98.305 | 0 |
| 2nd Jun 2026 (Tue) | 98.45 | 98.68 | 98.45 | 98.68 | 0 |
| 1st Jun 2026 (Mon) | 99.01 | 99.01 | 98.45 | 98.45 | 0 |
| 29th May 2026 (Fri) | 98.94 | 99.01 | 98.94 | 99.01 | 0 |
| 28th May 2026 (Thu) | 98.705 | 98.94 | 98.705 | 98.94 | 0 |
| 27th May 2026 (Wed) | 98.55 | 98.705 | 98.55 | 98.705 | 0 |
| 26th May 2026 (Tue) | 98.475 | 98.55 | 98.475 | 98.55 | 0 |
| 25th May 2026 (Mon) | 98.475 | 98.475 | 98.475 | 98.475 | 0 |
| 22nd May 2026 (Fri) | 98.03 | 98.475 | 98.03 | 98.475 | 0 |
| 21st May 2026 (Thu) | 98.01 | 98.03 | 98.01 | 98.03 | 0 |
| 20th May 2026 (Wed) | 97.20 | 98.01 | 97.20 | 98.01 | 0 |
| 19th May 2026 (Tue) | 97.155 | 97.20 | 97.155 | 97.20 | 0 |
| 18th May 2026 (Mon) | 97.035 | 97.155 | 97.035 | 97.155 | 0 |
| 15th May 2026 (Fri) | 97.94 | 97.94 | 97.035 | 97.035 | 0 |
| 14th May 2026 (Thu) | 97.56 | 97.94 | 97.56 | 97.94 | 0 |