| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 95.795 | 95.88 | 95.795 | 95.88 | 0 |
| 30th Sep 2026 (Wed) | 95.76 | 95.795 | 95.76 | 95.795 | 0 |
| 29th Sep 2026 (Tue) | 95.71 | 95.76 | 95.71 | 95.76 | 0 |
| 28th Sep 2026 (Mon) | 95.94 | 95.94 | 95.71 | 95.71 | 0 |
| 25th Sep 2026 (Fri) | 95.895 | 95.94 | 95.895 | 95.94 | 0 |
| 24th Sep 2026 (Thu) | 96.115 | 96.115 | 95.895 | 95.895 | 0 |
| 23rd Sep 2026 (Wed) | 96.67 | 96.67 | 96.115 | 96.115 | 0 |
| 22nd Sep 2026 (Tue) | 96.77 | 96.77 | 96.67 | 96.67 | 0 |
| 21st Sep 2026 (Mon) | 96.285 | 96.77 | 96.285 | 96.77 | 0 |
| 18th Sep 2026 (Fri) | 96.795 | 96.795 | 96.285 | 96.285 | 0 |
| 17th Sep 2026 (Thu) | 96.40 | 96.795 | 96.40 | 96.795 | 0 |
| 16th Sep 2026 (Wed) | 95.89 | 96.40 | 95.89 | 96.40 | 0 |
| 15th Sep 2026 (Tue) | 95.80 | 95.89 | 95.80 | 95.89 | 0 |
| 14th Sep 2026 (Mon) | 96.22 | 96.22 | 95.80 | 95.80 | 0 |
| 11th Sep 2026 (Fri) | 96.025 | 96.22 | 96.025 | 96.22 | 0 |
| 10th Sep 2026 (Thu) | 96.785 | 96.785 | 96.025 | 96.025 | 0 |
| 9th Sep 2026 (Wed) | 97.305 | 97.305 | 96.785 | 96.785 | 0 |
| 8th Sep 2026 (Tue) | 97.29 | 97.305 | 97.29 | 97.305 | 0 |
| 7th Sep 2026 (Mon) | 97.46 | 97.46 | 97.29 | 97.29 | 0 |
| 4th Sep 2026 (Fri) | 97.395 | 97.46 | 97.395 | 97.46 | 0 |
| 3rd Sep 2026 (Thu) | 96.94 | 97.395 | 96.94 | 97.395 | 0 |
| 2nd Sep 2026 (Wed) | 97.08 | 97.08 | 96.94 | 96.94 | 0 |
| 1st Sep 2026 (Tue) | 97.50 | 97.50 | 97.08 | 97.08 | 0 |
| 31st Aug 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th Aug 2026 (Fri) | 97.70 | 97.70 | 97.50 | 97.50 | 0 |
| 27th Aug 2026 (Thu) | 97.755 | 97.755 | 97.70 | 97.70 | 0 |
| 26th Aug 2026 (Wed) | 97.895 | 97.895 | 97.755 | 97.755 | 0 |
| 25th Aug 2026 (Tue) | 97.58 | 97.895 | 97.58 | 97.895 | 0 |
| 24th Aug 2026 (Mon) | 97.575 | 97.58 | 97.575 | 97.58 | 0 |
| 21st Aug 2026 (Fri) | 97.50 | 97.575 | 97.50 | 97.575 | 0 |
| 20th Aug 2026 (Thu) | 97.59 | 97.59 | 97.50 | 97.50 | 0 |
| 19th Aug 2026 (Wed) | 97.39 | 97.59 | 97.39 | 97.59 | 0 |
| 18th Aug 2026 (Tue) | 97.535 | 97.535 | 97.39 | 97.39 | 0 |
| 17th Aug 2026 (Mon) | 97.68 | 97.68 | 97.535 | 97.535 | 0 |
| 14th Aug 2026 (Fri) | 97.99 | 97.99 | 97.68 | 97.68 | 0 |
| 13th Aug 2026 (Thu) | 97.96 | 97.99 | 97.96 | 97.99 | 0 |
| 12th Aug 2026 (Wed) | 98.00 | 98.00 | 97.96 | 97.96 | 0 |
| 11th Aug 2026 (Tue) | 97.87 | 98.00 | 97.87 | 98.00 | 0 |
| 10th Aug 2026 (Mon) | 98.195 | 98.195 | 97.87 | 97.87 | 0 |
| 7th Aug 2026 (Fri) | 98.15 | 98.195 | 98.15 | 98.195 | 0 |
| 6th Aug 2026 (Thu) | 98.395 | 98.395 | 98.15 | 98.15 | 0 |
| 5th Aug 2026 (Wed) | 98.24 | 98.395 | 98.24 | 98.395 | 0 |
| 4th Aug 2026 (Tue) | 97.96 | 98.24 | 97.96 | 98.24 | 0 |
| 3rd Aug 2026 (Mon) | 97.385 | 97.96 | 97.385 | 97.96 | 0 |