| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 100.92 | 100.92 | 100.645 | 100.645 | 0 |
| 18th Dec 2025 (Thu) | 100.89 | 100.92 | 100.89 | 100.92 | 0 |
| 17th Dec 2025 (Wed) | 100.64 | 100.89 | 100.64 | 100.89 | 0 |
| 16th Dec 2025 (Tue) | 100.735 | 100.735 | 100.64 | 100.64 | 0 |
| 15th Dec 2025 (Mon) | 100.585 | 100.735 | 100.585 | 100.735 | 0 |
| 12th Dec 2025 (Fri) | 100.69 | 100.69 | 100.585 | 100.585 | 0 |
| 11th Dec 2025 (Thu) | 100.54 | 100.69 | 100.54 | 100.69 | 0 |
| 10th Dec 2025 (Wed) | 100.585 | 100.585 | 100.54 | 100.54 | 0 |
| 9th Dec 2025 (Tue) | 100.44 | 100.585 | 100.44 | 100.585 | 0 |
| 8th Dec 2025 (Mon) | 100.805 | 100.805 | 100.44 | 100.44 | 0 |
| 5th Dec 2025 (Fri) | 101.115 | 101.115 | 100.805 | 100.805 | 0 |
| 4th Dec 2025 (Thu) | 101.09 | 101.115 | 101.09 | 101.115 | 0 |
| 3rd Dec 2025 (Wed) | 100.89 | 101.09 | 100.89 | 101.09 | 0 |
| 2nd Dec 2025 (Tue) | 100.795 | 100.89 | 100.795 | 100.89 | 0 |
| 1st Dec 2025 (Mon) | 100.92 | 100.92 | 100.795 | 100.795 | 0 |
| 28th Nov 2025 (Fri) | 100.86 | 100.92 | 100.86 | 100.92 | 0 |
| 27th Nov 2025 (Thu) | 101.02 | 101.02 | 100.86 | 100.86 | 0 |
| 26th Nov 2025 (Wed) | 100.62 | 101.02 | 100.62 | 101.02 | 0 |
| 25th Nov 2025 (Tue) | 100.365 | 100.62 | 100.365 | 100.62 | 0 |
| 24th Nov 2025 (Mon) | 100.395 | 100.395 | 100.365 | 100.365 | 0 |
| 21st Nov 2025 (Fri) | 100.155 | 100.395 | 100.155 | 100.395 | 0 |
| 20th Nov 2025 (Thu) | 99.98 | 100.155 | 99.98 | 100.155 | 0 |
| 19th Nov 2025 (Wed) | 100.27 | 100.27 | 99.98 | 99.98 | 0 |
| 18th Nov 2025 (Tue) | 100.385 | 100.385 | 100.27 | 100.27 | 0 |
| 17th Nov 2025 (Mon) | 100.17 | 100.385 | 100.17 | 100.385 | 0 |
| 14th Nov 2025 (Fri) | 101.005 | 101.005 | 100.17 | 100.17 | 0 |
| 13th Nov 2025 (Thu) | 101.22 | 101.22 | 101.005 | 101.005 | 0 |
| 12th Nov 2025 (Wed) | 101.32 | 101.32 | 101.22 | 101.22 | 0 |
| 11th Nov 2025 (Tue) | 100.905 | 101.32 | 100.905 | 101.32 | 0 |
| 10th Nov 2025 (Mon) | 100.865 | 100.905 | 100.865 | 100.905 | 0 |
| 7th Nov 2025 (Fri) | 101.06 | 101.06 | 100.865 | 100.865 | 0 |
| 6th Nov 2025 (Thu) | 100.905 | 101.06 | 100.905 | 101.06 | 0 |
| 5th Nov 2025 (Wed) | 101.18 | 101.18 | 100.905 | 100.905 | 0 |
| 4th Nov 2025 (Tue) | 101.06 | 101.18 | 101.06 | 101.18 | 0 |
| 3rd Nov 2025 (Mon) | 101.21 | 101.21 | 101.06 | 101.06 | 0 |
| 31st Oct 2025 (Fri) | 101.185 | 101.21 | 101.185 | 101.21 | 0 |
| 30th Oct 2025 (Thu) | 101.30 | 101.30 | 101.185 | 101.185 | 0 |
| 29th Oct 2025 (Wed) | 101.215 | 101.30 | 101.215 | 101.30 | 0 |
| 28th Oct 2025 (Tue) | 101.18 | 101.215 | 101.18 | 101.215 | 0 |
| 27th Oct 2025 (Mon) | 101.035 | 101.18 | 101.035 | 101.18 | 0 |
| 24th Oct 2025 (Fri) | 101.10 | 101.10 | 101.035 | 101.035 | 0 |
| 23rd Oct 2025 (Thu) | 101.11 | 101.11 | 101.10 | 101.10 | 0 |
| 22nd Oct 2025 (Wed) | 100.66 | 101.11 | 100.66 | 101.11 | 0 |
| 21st Oct 2025 (Tue) | 100.51 | 100.66 | 100.51 | 100.66 | 0 |