| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 99.21 | 99.44 | 99.21 | 99.44 | 0 |
| 30th Jul 2025 (Wed) | 99.145 | 99.21 | 99.145 | 99.21 | 0 |
| 29th Jul 2025 (Tue) | 98.845 | 99.145 | 98.845 | 99.145 | 0 |
| 28th Jul 2025 (Mon) | 98.955 | 98.955 | 98.845 | 98.845 | 0 |
| 25th Jul 2025 (Fri) | 99.08 | 99.08 | 98.955 | 98.955 | 0 |
| 24th Jul 2025 (Thu) | 99.13 | 99.13 | 99.08 | 99.08 | 0 |
| 23rd Jul 2025 (Wed) | 99.305 | 99.305 | 99.13 | 99.13 | 0 |
| 22nd Jul 2025 (Tue) | 99.09 | 99.305 | 99.09 | 99.305 | 0 |
| 21st Jul 2025 (Mon) | 98.67 | 99.09 | 98.67 | 99.09 | 0 |
| 18th Jul 2025 (Fri) | 98.815 | 98.815 | 98.67 | 98.67 | 0 |
| 17th Jul 2025 (Thu) | 98.84 | 98.84 | 98.815 | 98.815 | 7,000 |
| 16th Jul 2025 (Wed) | 98.945 | 98.945 | 98.84 | 98.84 | 0 |
| 15th Jul 2025 (Tue) | 99.185 | 99.185 | 98.945 | 98.945 | 0 |
| 14th Jul 2025 (Mon) | 99.035 | 99.185 | 99.035 | 99.185 | 0 |
| 11th Jul 2025 (Fri) | 99.22 | 99.22 | 99.035 | 99.035 | 0 |
| 10th Jul 2025 (Thu) | 99.15 | 99.22 | 99.15 | 99.22 | 0 |
| 9th Jul 2025 (Wed) | 99.085 | 99.15 | 99.085 | 99.15 | 0 |
| 8th Jul 2025 (Tue) | 99.275 | 99.275 | 99.085 | 99.085 | 0 |
| 7th Jul 2025 (Mon) | 99.43 | 99.43 | 99.275 | 99.275 | 0 |
| 4th Jul 2025 (Fri) | 99.49 | 99.49 | 99.43 | 99.43 | 0 |
| 3rd Jul 2025 (Thu) | 99.135 | 99.49 | 99.135 | 99.49 | 0 |
| 2nd Jul 2025 (Wed) | 100.015 | 100.015 | 99.135 | 99.135 | 0 |
| 1st Jul 2025 (Tue) | 99.66 | 100.015 | 99.66 | 100.015 | 0 |
| 30th Jun 2025 (Mon) | 99.545 | 99.66 | 99.545 | 99.66 | 0 |
| 27th Jun 2025 (Fri) | 99.76 | 99.76 | 99.545 | 99.545 | 0 |
| 26th Jun 2025 (Thu) | 99.715 | 99.76 | 99.715 | 99.76 | 0 |
| 25th Jun 2025 (Wed) | 99.85 | 99.85 | 99.715 | 99.715 | 0 |
| 24th Jun 2025 (Tue) | 99.605 | 99.85 | 99.605 | 99.85 | 0 |
| 23rd Jun 2025 (Mon) | 99.335 | 99.605 | 99.335 | 99.605 | 0 |
| 20th Jun 2025 (Fri) | 99.34 | 99.34 | 99.335 | 99.335 | 0 |
| 19th Jun 2025 (Thu) | 99.56 | 99.56 | 99.34 | 99.34 | 0 |
| 18th Jun 2025 (Wed) | 99.32 | 99.56 | 99.32 | 99.56 | 0 |
| 17th Jun 2025 (Tue) | 99.31 | 99.32 | 99.31 | 99.32 | 0 |
| 16th Jun 2025 (Mon) | 99.13 | 99.31 | 99.13 | 99.31 | 0 |
| 13th Jun 2025 (Fri) | 99.63 | 99.63 | 99.13 | 99.13 | 0 |
| 12th Jun 2025 (Thu) | 99.13 | 99.63 | 99.13 | 99.63 | 0 |
| 11th Jun 2025 (Wed) | 99.10 | 99.13 | 99.10 | 99.13 | 0 |
| 10th Jun 2025 (Tue) | 98.60 | 99.10 | 98.60 | 99.10 | 0 |
| 9th Jun 2025 (Mon) | 98.50 | 98.60 | 98.50 | 98.60 | 0 |
| 6th Jun 2025 (Fri) | 98.60 | 98.60 | 98.50 | 98.50 | 0 |
| 5th Jun 2025 (Thu) | 98.70 | 98.70 | 98.60 | 98.60 | 0 |
| 4th Jun 2025 (Wed) | 98.575 | 98.70 | 98.575 | 98.70 | 0 |
| 3rd Jun 2025 (Tue) | 98.35 | 98.575 | 98.35 | 98.575 | 0 |
| 2nd Jun 2025 (Mon) | 98.30 | 98.35 | 98.30 | 98.35 | 0 |