| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 98.045 | 99.38 | 98.045 | 99.38 | 0 |
| 7th Apr 2026 (Tue) | 98.455 | 98.455 | 98.045 | 98.045 | 0 |
| 6th Apr 2026 (Mon) | 98.455 | 98.455 | 98.455 | 98.455 | 0 |
| 3rd Apr 2026 (Fri) | 98.455 | 98.455 | 98.455 | 98.455 | 0 |
| 2nd Apr 2026 (Thu) | 98.54 | 98.54 | 98.455 | 98.455 | 0 |
| 1st Apr 2026 (Wed) | 97.955 | 98.54 | 97.955 | 98.54 | 0 |
| 31st Mar 2026 (Tue) | 97.84 | 97.955 | 97.84 | 97.955 | 0 |
| 30th Mar 2026 (Mon) | 97.585 | 97.84 | 97.585 | 97.84 | 0 |
| 27th Mar 2026 (Fri) | 97.66 | 97.66 | 97.585 | 97.585 | 0 |
| 26th Mar 2026 (Thu) | 98.46 | 98.46 | 97.66 | 97.66 | 0 |
| 25th Mar 2026 (Wed) | 97.825 | 98.46 | 97.825 | 98.46 | 0 |
| 24th Mar 2026 (Tue) | 97.70 | 97.825 | 97.70 | 97.825 | 0 |
| 23rd Mar 2026 (Mon) | 97.425 | 97.70 | 97.425 | 97.70 | 0 |
| 20th Mar 2026 (Fri) | 98.275 | 98.275 | 97.425 | 97.425 | 0 |
| 19th Mar 2026 (Thu) | 99.125 | 99.125 | 98.275 | 98.275 | 0 |
| 18th Mar 2026 (Wed) | 99.36 | 99.36 | 99.125 | 99.125 | 0 |
| 17th Mar 2026 (Tue) | 98.82 | 99.36 | 98.82 | 99.36 | 0 |
| 16th Mar 2026 (Mon) | 98.595 | 98.82 | 98.595 | 98.82 | 0 |
| 13th Mar 2026 (Fri) | 98.89 | 98.89 | 98.595 | 98.595 | 0 |
| 12th Mar 2026 (Thu) | 99.38 | 99.38 | 98.89 | 98.89 | 0 |
| 11th Mar 2026 (Wed) | 100.24 | 100.24 | 99.38 | 99.38 | 0 |
| 10th Mar 2026 (Tue) | 99.51 | 100.24 | 99.51 | 100.24 | 0 |
| 9th Mar 2026 (Mon) | 99.78 | 99.78 | 99.51 | 99.51 | 0 |
| 6th Mar 2026 (Fri) | 100.415 | 100.415 | 99.78 | 99.78 | 0 |
| 5th Mar 2026 (Thu) | 101.085 | 101.085 | 100.415 | 100.415 | 0 |
| 4th Mar 2026 (Wed) | 100.59 | 101.085 | 100.59 | 101.085 | 0 |
| 3rd Mar 2026 (Tue) | 101.455 | 101.455 | 100.59 | 100.59 | 0 |
| 2nd Mar 2026 (Mon) | 101.945 | 101.945 | 101.455 | 101.455 | 0 |
| 27th Feb 2026 (Fri) | 101.755 | 101.945 | 101.755 | 101.945 | 0 |
| 26th Feb 2026 (Thu) | 101.555 | 101.755 | 101.555 | 101.755 | 0 |
| 25th Feb 2026 (Wed) | 101.61 | 101.61 | 101.555 | 101.555 | 0 |
| 24th Feb 2026 (Tue) | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
| 23rd Feb 2026 (Mon) | 101.45 | 101.61 | 101.45 | 101.61 | 0 |
| 20th Feb 2026 (Fri) | 101.345 | 101.45 | 101.345 | 101.45 | 0 |
| 19th Feb 2026 (Thu) | 101.275 | 101.345 | 101.275 | 101.345 | 0 |
| 18th Feb 2026 (Wed) | 101.35 | 101.35 | 101.275 | 101.275 | 0 |
| 17th Feb 2026 (Tue) | 101.215 | 101.35 | 101.215 | 101.35 | 0 |
| 16th Feb 2026 (Mon) | 101.17 | 101.215 | 101.17 | 101.215 | 0 |
| 13th Feb 2026 (Fri) | 101.05 | 101.17 | 101.05 | 101.17 | 0 |
| 12th Feb 2026 (Thu) | 100.91 | 101.05 | 100.91 | 101.05 | 0 |
| 11th Feb 2026 (Wed) | 100.815 | 100.91 | 100.815 | 100.91 | 0 |
| 10th Feb 2026 (Tue) | 100.655 | 100.815 | 100.655 | 100.815 | 0 |
| 9th Feb 2026 (Mon) | 100.72 | 100.72 | 100.655 | 100.655 | 0 |