| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 99.63 | 99.63 | 99.13 | 99.13 | 0 |
| 12th Jun 2025 (Thu) | 99.13 | 99.63 | 99.13 | 99.63 | 0 |
| 11th Jun 2025 (Wed) | 99.10 | 99.13 | 99.10 | 99.13 | 0 |
| 10th Jun 2025 (Tue) | 98.60 | 99.10 | 98.60 | 99.10 | 0 |
| 9th Jun 2025 (Mon) | 98.50 | 98.60 | 98.50 | 98.60 | 0 |
| 6th Jun 2025 (Fri) | 98.60 | 98.60 | 98.50 | 98.50 | 0 |
| 5th Jun 2025 (Thu) | 98.70 | 98.70 | 98.60 | 98.60 | 0 |
| 4th Jun 2025 (Wed) | 98.575 | 98.70 | 98.575 | 98.70 | 0 |
| 3rd Jun 2025 (Tue) | 98.35 | 98.575 | 98.35 | 98.575 | 0 |
| 2nd Jun 2025 (Mon) | 98.30 | 98.35 | 98.30 | 98.35 | 0 |
| 30th May 2025 (Fri) | 98.35 | 98.35 | 98.30 | 98.30 | 0 |
| 29th May 2025 (Thu) | 97.85 | 98.35 | 97.85 | 98.35 | 0 |
| 28th May 2025 (Wed) | 98.175 | 98.175 | 97.85 | 97.85 | 0 |
| 27th May 2025 (Tue) | 99.385 | 99.385 | 98.175 | 98.175 | 0 |
| 26th May 2025 (Mon) | 99.385 | 99.385 | 99.385 | 99.385 | 0 |
| 23rd May 2025 (Fri) | 97.65 | 98.005 | 97.65 | 98.005 | 0 |
| 22nd May 2025 (Thu) | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| 21st May 2025 (Wed) | 98.00 | 98.00 | 97.65 | 97.65 | 0 |
| 20th May 2025 (Tue) | 97.955 | 98.00 | 97.955 | 98.00 | 0 |
| 19th May 2025 (Mon) | 98.10 | 98.10 | 97.955 | 97.955 | 0 |
| 16th May 2025 (Fri) | 98.01 | 98.10 | 98.01 | 98.10 | 0 |
| 15th May 2025 (Thu) | 97.715 | 98.01 | 97.715 | 98.01 | 0 |
| 14th May 2025 (Wed) | 98.085 | 98.085 | 97.715 | 97.715 | 0 |
| 13th May 2025 (Tue) | 98.20 | 98.20 | 98.085 | 98.085 | 0 |
| 12th May 2025 (Mon) | 98.60 | 98.60 | 98.20 | 98.20 | 0 |
| 9th May 2025 (Fri) | 98.67 | 98.67 | 98.60 | 98.60 | 0 |
| 8th May 2025 (Thu) | 99.105 | 99.105 | 98.67 | 98.67 | 0 |
| 7th May 2025 (Wed) | 98.82 | 99.105 | 98.82 | 99.105 | 0 |
| 6th May 2025 (Tue) | 99.385 | 99.385 | 98.82 | 98.82 | 0 |
| 5th May 2025 (Mon) | 99.385 | 99.385 | 99.385 | 99.385 | 0 |
| 2nd May 2025 (Fri) | 98.965 | 98.965 | 98.92 | 98.92 | 0 |
| 1st May 2025 (Thu) | 99.175 | 99.175 | 98.965 | 98.965 | 0 |
| 30th Apr 2025 (Wed) | 98.895 | 99.175 | 98.895 | 99.175 | 0 |
| 29th Apr 2025 (Tue) | 98.725 | 98.895 | 98.725 | 98.895 | 0 |
| 28th Apr 2025 (Mon) | 98.70 | 98.725 | 98.70 | 98.725 | 0 |
| 25th Apr 2025 (Fri) | 98.71 | 98.71 | 98.70 | 98.70 | 0 |
| 24th Apr 2025 (Thu) | 98.275 | 98.71 | 98.275 | 98.71 | 0 |
| 23rd Apr 2025 (Wed) | 98.27 | 98.275 | 98.27 | 98.275 | 0 |
| 22nd Apr 2025 (Tue) | 98.19 | 98.27 | 98.19 | 98.27 | 0 |
| 21st Apr 2025 (Mon) | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| 18th Apr 2025 (Fri) | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| 17th Apr 2025 (Thu) | 97.965 | 98.19 | 97.965 | 98.19 | 0 |
| 16th Apr 2025 (Wed) | 97.69 | 97.965 | 97.69 | 97.965 | 0 |