| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 99.01 | 99.14 | 99.01 | 99.14 | 0 |
| 22nd Sep 2025 (Mon) | 98.95 | 99.01 | 98.95 | 99.01 | 0 |
| 19th Sep 2025 (Fri) | 99.275 | 99.275 | 98.95 | 98.95 | 0 |
| 18th Sep 2025 (Thu) | 99.435 | 99.435 | 99.275 | 99.275 | 0 |
| 17th Sep 2025 (Wed) | 99.285 | 99.435 | 99.285 | 99.435 | 0 |
| 16th Sep 2025 (Tue) | 99.415 | 99.415 | 99.285 | 99.285 | 0 |
| 15th Sep 2025 (Mon) | 99.165 | 99.415 | 99.165 | 99.415 | 0 |
| 12th Sep 2025 (Fri) | 99.51 | 99.51 | 99.165 | 99.165 | 0 |
| 11th Sep 2025 (Thu) | 99.345 | 99.51 | 99.345 | 99.51 | 0 |
| 10th Sep 2025 (Wed) | 99.365 | 99.365 | 99.345 | 99.345 | 0 |
| 9th Sep 2025 (Tue) | 99.465 | 99.465 | 99.365 | 99.365 | 0 |
| 8th Sep 2025 (Mon) | 99.20 | 99.465 | 99.20 | 99.465 | 0 |
| 5th Sep 2025 (Fri) | 98.675 | 99.20 | 98.675 | 99.20 | 0 |
| 4th Sep 2025 (Thu) | 98.55 | 98.675 | 98.55 | 98.675 | 0 |
| 3rd Sep 2025 (Wed) | 98.175 | 98.55 | 98.175 | 98.55 | 0 |
| 2nd Sep 2025 (Tue) | 98.575 | 98.575 | 98.175 | 98.175 | 0 |
| 1st Sep 2025 (Mon) | 98.775 | 98.775 | 98.575 | 98.575 | 0 |
| 29th Aug 2025 (Fri) | 98.925 | 98.925 | 98.775 | 98.775 | 0 |
| 28th Aug 2025 (Thu) | 98.775 | 98.925 | 98.775 | 98.925 | 0 |
| 27th Aug 2025 (Wed) | 98.71 | 98.775 | 98.71 | 98.775 | 0 |
| 26th Aug 2025 (Tue) | 98.95 | 98.95 | 98.71 | 98.71 | 0 |
| 25th Aug 2025 (Mon) | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| 22nd Aug 2025 (Fri) | 98.80 | 98.95 | 98.80 | 98.95 | 0 |
| 21st Aug 2025 (Thu) | 99.105 | 99.105 | 98.80 | 98.80 | 0 |
| 20th Aug 2025 (Wed) | 98.735 | 99.105 | 98.735 | 99.105 | 0 |
| 19th Aug 2025 (Tue) | 98.70 | 98.735 | 98.70 | 98.735 | 0 |
| 18th Aug 2025 (Mon) | 99.05 | 99.05 | 98.70 | 98.70 | 0 |
| 15th Aug 2025 (Fri) | 99.335 | 99.335 | 99.05 | 99.05 | 0 |
| 14th Aug 2025 (Thu) | 99.585 | 99.585 | 99.335 | 99.335 | 0 |
| 13th Aug 2025 (Wed) | 99.40 | 99.585 | 99.40 | 99.585 | 0 |
| 12th Aug 2025 (Tue) | 99.71 | 99.71 | 99.40 | 99.40 | 0 |
| 11th Aug 2025 (Mon) | 99.29 | 99.71 | 99.29 | 99.71 | 0 |
| 8th Aug 2025 (Fri) | 99.635 | 99.635 | 99.29 | 99.29 | 0 |
| 7th Aug 2025 (Thu) | 99.80 | 99.80 | 99.635 | 99.635 | 0 |
| 6th Aug 2025 (Wed) | 99.885 | 99.885 | 99.80 | 99.80 | 0 |
| 5th Aug 2025 (Tue) | 99.89 | 99.89 | 99.885 | 99.885 | 0 |
| 4th Aug 2025 (Mon) | 99.73 | 99.89 | 99.73 | 99.89 | 0 |
| 1st Aug 2025 (Fri) | 99.44 | 99.73 | 99.44 | 99.73 | 0 |
| 31st Jul 2025 (Thu) | 99.21 | 99.44 | 99.21 | 99.44 | 0 |
| 30th Jul 2025 (Wed) | 99.145 | 99.21 | 99.145 | 99.21 | 0 |
| 29th Jul 2025 (Tue) | 98.845 | 99.145 | 98.845 | 99.145 | 0 |
| 28th Jul 2025 (Mon) | 98.955 | 98.955 | 98.845 | 98.845 | 0 |
| 25th Jul 2025 (Fri) | 99.08 | 99.08 | 98.955 | 98.955 | 0 |
| 24th Jul 2025 (Thu) | 99.13 | 99.13 | 99.08 | 99.08 | 0 |