Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North.water.fin (80RF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.605 100.72 100.605 100.72 0
5th Feb 2026 (Thu) 100.51 100.605 100.51 100.605 0
4th Feb 2026 (Wed) 100.715 100.715 100.51 100.51 0
3rd Feb 2026 (Tue) 100.69 100.715 100.69 100.715 0
2nd Feb 2026 (Mon) 100.63 100.69 100.63 100.69 0
30th Jan 2026 (Fri) 100.765 100.765 100.63 100.63 0
29th Jan 2026 (Thu) 100.54 100.765 100.54 100.765 0
28th Jan 2026 (Wed) 100.645 100.645 100.54 100.54 0
27th Jan 2026 (Tue) 100.805 100.805 100.645 100.645 0
26th Jan 2026 (Mon) 100.735 100.805 100.735 100.805 0
23rd Jan 2026 (Fri) 100.95 100.95 100.735 100.735 0
22nd Jan 2026 (Thu) 101.05 101.05 100.95 100.95 0
21st Jan 2026 (Wed) 100.975 101.05 100.975 101.05 0
20th Jan 2026 (Tue) 101.29 101.29 100.975 100.975 0
19th Jan 2026 (Mon) 101.34 101.34 101.29 101.29 0
16th Jan 2026 (Fri) 101.535 101.535 101.34 101.34 0
15th Jan 2026 (Thu) 101.725 101.725 101.535 101.535 0
14th Jan 2026 (Wed) 101.375 101.725 101.375 101.725 0
13th Jan 2026 (Tue) 101.53 101.53 101.375 101.375 0
12th Jan 2026 (Mon) 101.50 101.53 101.50 101.53 0
9th Jan 2026 (Fri) 101.35 101.50 101.35 101.50 0
8th Jan 2026 (Thu) 101.345 101.35 101.345 101.35 0
7th Jan 2026 (Wed) 100.905 101.345 100.905 101.345 0
6th Jan 2026 (Tue) 100.765 100.905 100.765 100.905 0
5th Jan 2026 (Mon) 100.585 100.765 100.585 100.765 0
2nd Jan 2026 (Fri) 100.07 100.585 100.07 100.585 0
1st Jan 2026 (Thu) 100.07 100.07 100.07 100.07 0
31st Dec 2025 (Wed) 100.80 100.80 100.07 100.07 0
30th Dec 2025 (Tue) 100.84 100.84 100.80 100.80 0
29th Dec 2025 (Mon) 99.89 100.84 99.89 100.84 0
26th Dec 2025 (Fri) 99.89 99.89 99.89 99.89 0
25th Dec 2025 (Thu) 99.89 99.89 99.89 99.89 0
24th Dec 2025 (Wed) 100.72 100.72 99.89 99.89 0
23rd Dec 2025 (Tue) 100.555 100.72 100.555 100.72 0
22nd Dec 2025 (Mon) 100.645 100.645 100.555 100.555 0
19th Dec 2025 (Fri) 100.92 100.92 100.645 100.645 0
18th Dec 2025 (Thu) 100.89 100.92 100.89 100.92 0
17th Dec 2025 (Wed) 100.64 100.89 100.64 100.89 0
16th Dec 2025 (Tue) 100.735 100.735 100.64 100.64 0
15th Dec 2025 (Mon) 100.585 100.735 100.585 100.735 0
12th Dec 2025 (Fri) 100.69 100.69 100.585 100.585 0
11th Dec 2025 (Thu) 100.54 100.69 100.54 100.69 0
10th Dec 2025 (Wed) 100.585 100.585 100.54 100.54 0
9th Dec 2025 (Tue) 100.44 100.585 100.44 100.585 0
8th Dec 2025 (Mon) 100.805 100.805 100.44 100.44 0
FTSE 100 Latest
Value10,369.75
Change60.53