| Price | £100.645 on 19-12-2025 at 18:15:11 |
|---|---|
| Change | £-0.275 -0.27% |
| Buy | £103.34 |
| Sell | £97.95 |
| Last Trade: | Unknown 20,000.00 at £99.444 |
| Day's Volume: | 0 |
| Last Close: | £100.645 |
| Open: | £100.92 |
| ISIN: | XS0159898153 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.57 - £101.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
North.water.fin (80RF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £99.444 | OTC Trade |
16:30:00 - 11-Sep-25 |
| Unknown* | 0 | £99.009 | OTC Trade |
15:12:21 - 22-Aug-25 |
| Unknown* | 7,000 | £99.10 | OTC Trade |
08:25:40 - 17-Jul-25 |
| Unknown* | 35,000 | £98.529 | Ordinary |
12:12:40 - 10-Jun-25 |
| Unknown* | 550,000 | £97.8996 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 10,000 | £98.50372 | OTC Trade |
22:09:14 - 25-Apr-25 |
| Unknown* | 210,000 | £97.67095 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 200,000 | £97.68421 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 10,000 | £97.40571 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 8,000 | £99.385 | Ordinary |
09:58:18 - 05-Mar-25 |
North.water.fin (80RF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
