Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 30 (80MI) Share Price

Price €98.04 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.04
Day's Volume: 0
Last Close: €98.04
Open: €0.00
ISIN: XS2486461283
Day's Range €0.00 - €0.00
52wk Range: €96.52833 - €98.04
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 30 (80MI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.04 SI Trade
16:32:02 - 29-Jul-26
Unknown* 0 €98.04 OTC Trade
16:32:02 - 29-Jul-26
Unknown* 0 €98.60747 OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €98.4905 OTC Trade
15:24:06 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
15:24:06 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:24:06 - 01-Jun-26
Unknown* 0 €98.628 OTC Trade
12:21:41 - 07-May-26
Unknown* 0 €100.354 OTC Trade
10:27:03 - 23-Jul-25
See more Nat.grid 30 trades

Nat.grid 30 (80MI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 98.04 98.04 98.04 98.04 0
30th Sep 2026 (Wed) 98.04 98.04 98.04 98.04 0
29th Sep 2026 (Tue) 98.04 98.04 98.04 98.04 0
28th Sep 2026 (Mon) 98.04 98.04 98.04 98.04 0
25th Sep 2026 (Fri) 98.04 98.04 98.04 98.04 0
24th Sep 2026 (Thu) 98.04 98.04 98.04 98.04 0
23rd Sep 2026 (Wed) 98.04 98.04 98.04 98.04 0
22nd Sep 2026 (Tue) 98.04 98.04 98.04 98.04 0
21st Sep 2026 (Mon) 98.04 98.04 98.04 98.04 0
18th Sep 2026 (Fri) 98.04 98.04 98.04 98.04 0
17th Sep 2026 (Thu) 98.04 98.04 98.04 98.04 0
16th Sep 2026 (Wed) 98.04 98.04 98.04 98.04 0
15th Sep 2026 (Tue) 98.04 98.04 98.04 98.04 0
14th Sep 2026 (Mon) 98.04 98.04 98.04 98.04 0
11th Sep 2026 (Fri) 98.04 98.04 98.04 98.04 0
10th Sep 2026 (Thu) 98.04 98.04 98.04 98.04 0
9th Sep 2026 (Wed) 98.04 98.04 98.04 98.04 0
8th Sep 2026 (Tue) 98.04 98.04 98.04 98.04 0
7th Sep 2026 (Mon) 98.04 98.04 98.04 98.04 0
4th Sep 2026 (Fri) 98.04 98.04 98.04 98.04 0
3rd Sep 2026 (Thu) 98.04 98.04 98.04 98.04 0
2nd Sep 2026 (Wed) 98.04 98.04 98.04 98.04 0
See more Nat.grid 30 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered