Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 30 (80MI) Share Price

Price €96.52833 on 31-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.354
Day's Volume: 0
Last Close: €96.52833
Open: €0.00
ISIN: XS2486461283
Day's Range €0.00 - €0.00
52wk Range: €96.52833 - €96.52833
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 30 (80MI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.354 OTC Trade
10:27:03 - 23-Jul-25
Unknown* 100,000 €99.575 OTC Trade
14:11:02 - 29-May-25
Unknown* 600,000 €98.39883 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 500,000 €98.379 OTC Trade
08:41:26 - 11-Apr-25
Unknown* 100,000 €98.498 OTC Trade
11:20:51 - 10-Apr-25
See more Nat.grid 30 trades

Nat.grid 30 (80MI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
29th Jul 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
28th Jul 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
25th Jul 2025 (Fri) 96.52833 96.52833 96.52833 96.52833 0
24th Jul 2025 (Thu) 96.52833 96.52833 96.52833 96.52833 0
23rd Jul 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
22nd Jul 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
21st Jul 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
18th Jul 2025 (Fri) 96.52833 96.52833 96.52833 96.52833 0
17th Jul 2025 (Thu) 96.52833 96.52833 96.52833 96.52833 0
16th Jul 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
15th Jul 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
14th Jul 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
11th Jul 2025 (Fri) 96.52833 96.52833 96.52833 96.52833 0
10th Jul 2025 (Thu) 96.52833 96.52833 96.52833 96.52833 0
9th Jul 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
8th Jul 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
7th Jul 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
4th Jul 2025 (Fri) 96.52833 96.52833 96.52833 96.52833 0
3rd Jul 2025 (Thu) 96.52833 96.52833 96.52833 96.52833 0
2nd Jul 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
1st Jul 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
See more Nat.grid 30 price history
FTSE 100 Latest
Value9,165.38
Change28.44

Login to your account

Forgot Password?

Not Registered