Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 30 (80MI) Share Price

Price €96.52833 on 22-04-2025 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 80MI Shares
Last Trade: Unknown 600,000.00 at €98.39883
Day's Volume: 0
Last Close: €96.52833
Open: €0.00
ISIN: XS2486461283
Day's Range €0.00 - €0.00
52wk Range: €95.45 - €96.52833
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 30 (80MI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €98.39883 OTC Trade
06:16:04 - 15-Apr-25
See more Nat.grid 30 trades

Nat.grid 30 (80MI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
21st Apr 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
18th Apr 2025 (Fri) 96.52833 96.52833 96.52833 96.52833 0
17th Apr 2025 (Thu) 96.52833 96.52833 96.52833 96.52833 0
16th Apr 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
15th Apr 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 600,000
14th Apr 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
11th Apr 2025 (Fri) 96.52833 96.52833 96.52833 96.52833 0
10th Apr 2025 (Thu) 96.52833 96.52833 96.52833 96.52833 0
9th Apr 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
8th Apr 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
7th Apr 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
4th Apr 2025 (Fri) 96.52833 96.52833 96.52833 96.52833 0
3rd Apr 2025 (Thu) 96.52833 96.52833 96.52833 96.52833 0
2nd Apr 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
1st Apr 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
31st Mar 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
28th Mar 2025 (Fri) 96.52833 96.52833 96.52833 96.52833 0
27th Mar 2025 (Thu) 96.52833 96.52833 96.52833 96.52833 0
26th Mar 2025 (Wed) 96.52833 96.52833 96.52833 96.52833 0
25th Mar 2025 (Tue) 96.52833 96.52833 96.52833 96.52833 0
24th Mar 2025 (Mon) 96.52833 96.52833 96.52833 96.52833 0
See more Nat.grid 30 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered