Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 27 (80MC) Share Price

Price €90.32 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.885
Day's Volume: 0
Last Close: €90.32
Open: €0.00
ISIN: XS2135361686
Day's Range €0.00 - €0.00
52wk Range: €90.32 - €90.32
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd Mexico 27 (80MC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.885 OTC Trade
 16:16:00 - 16-Sep-26
Unknown* 0 €97.885 OTC Trade
 16:16:00 - 16-Sep-26
Unknown* 0 €97.83 OTC Trade
 08:18:50 - 23-Jul-26
Unknown* 0 €97.562 OTC Trade
 09:20:10 - 27-Apr-26
Unknown* 0 €97.171 OTC Trade
 11:13:09 - 31-Mar-26
Unknown* 0 €96.91 OTC Trade
 09:18:14 - 26-Mar-26
Unknown* 0 €97.887 OTC Trade
 13:55:54 - 03-Mar-26
Unknown* 1,750,000 €97.27081 OTC Trade
 06:17:00 - 12-Aug-25
Unknown* 400,000 €96.84697 OTC Trade
 06:17:00 - 24-Jun-25
Unknown* 200,000 €96.10224 OTC Trade
 06:17:00 - 20-May-25
See more Utd Mexico 27 trades

Utd Mexico 27 (80MC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 90.32 90.32 90.32 90.32 0
30th Sep 2026 (Wed) 90.32 90.32 90.32 90.32 0
29th Sep 2026 (Tue) 90.32 90.32 90.32 90.32 0
28th Sep 2026 (Mon) 90.32 90.32 90.32 90.32 0
25th Sep 2026 (Fri) 90.32 90.32 90.32 90.32 0
24th Sep 2026 (Thu) 90.32 90.32 90.32 90.32 0
23rd Sep 2026 (Wed) 90.32 90.32 90.32 90.32 0
22nd Sep 2026 (Tue) 90.32 90.32 90.32 90.32 0
21st Sep 2026 (Mon) 90.32 90.32 90.32 90.32 0
18th Sep 2026 (Fri) 90.32 90.32 90.32 90.32 0
17th Sep 2026 (Thu) 90.32 90.32 90.32 90.32 0
16th Sep 2026 (Wed) 90.32 90.32 90.32 90.32 0
15th Sep 2026 (Tue) 90.32 90.32 90.32 90.32 0
14th Sep 2026 (Mon) 90.32 90.32 90.32 90.32 0
11th Sep 2026 (Fri) 90.32 90.32 90.32 90.32 0
10th Sep 2026 (Thu) 90.32 90.32 90.32 90.32 0
9th Sep 2026 (Wed) 90.32 90.32 90.32 90.32 0
8th Sep 2026 (Tue) 90.32 90.32 90.32 90.32 0
7th Sep 2026 (Mon) 90.32 90.32 90.32 90.32 0
4th Sep 2026 (Fri) 90.32 90.32 90.32 90.32 0
3rd Sep 2026 (Thu) 90.32 90.32 90.32 90.32 0
2nd Sep 2026 (Wed) 90.32 90.32 90.32 90.32 0
See more Utd Mexico 27 price history

Utd Mexico 27 (80MC) Regulatory News

Date Source Headline
7th Feb 2022 12:54 pm RNS Pre Stabilisation Notice - United Mexican States
See more Utd Mexico 27 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered