Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 34 (80DB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.726 OTC Trade
10:09:59 - 23-Dec-25
Unknown* 0 €82.28 OTC Trade
10:28:40 - 04-Dec-25
Unknown* 0 €82.28 OTC Trade
10:28:40 - 04-Dec-25
Unknown* 0 €82.28 Correction
OTC Trade
10:28:40 - 04-Dec-25
Unknown* 100,000 €82.363 OTC Trade
11:20:01 - 24-Nov-25
Unknown* 400,000 €81.849 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 200,000 €81.637 OTC Trade
09:56:13 - 11-Nov-25
Unknown* 200,000 €82.061 OTC Trade
13:55:47 - 10-Nov-25
Unknown* 200,000 €82.013 OTC Trade
13:43:57 - 27-Oct-25
Unknown* 200,000 €82.11 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 100,000 €82.285 OTC Trade
10:03:21 - 17-Oct-25
Unknown* 100,000 €81.935 OTC Trade
11:39:50 - 15-Oct-25
Unknown* 300,000 €82.608 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 100,000 €82.35 OTC Trade
08:25:08 - 19-Sep-25
Unknown* 200,000 €82.737 OTC Trade
09:52:57 - 17-Sep-25
Unknown* 200,000 €81.47 OTC Trade
12:47:40 - 26-Aug-25
Unknown* 200,000 €81.50 OTC Trade
14:20:18 - 22-Jul-25
Unknown* 0 €81.50 OTC Trade
14:20:18 - 22-Jul-25
Unknown* 0 €81.50 Correction
OTC Trade
14:20:18 - 22-Jul-25
Unknown* 600,000 €80.862 OTC Trade
10:17:18 - 28-May-25
FTSE 100 Latest
Value10,369.75
Change60.53