Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 34 (80DB) Share Price

Price €80.50 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €81.52
Day's Volume: 0
Last Close: €80.50
Open: €0.00
ISIN: XS2311413160
Day's Range €0.00 - €0.00
52wk Range: €80.50 - €80.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mdgh Rsc 34 (80DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.52 OTC Trade
15:14:49 - 08-Jul-26
Unknown* 0 €80.331 OTC Trade
15:41:43 - 29-May-26
Unknown* 0 €80.331 OTC Trade
15:41:43 - 29-May-26
Unknown* 0 €81.726 OTC Trade
10:09:59 - 23-Dec-25
Unknown* 0 €82.28 OTC Trade
10:28:40 - 04-Dec-25
Unknown* 0 €82.28 OTC Trade
10:28:40 - 04-Dec-25
Unknown* 0 €82.28 Correction
OTC Trade
10:28:40 - 04-Dec-25
Unknown* 100,000 €82.363 OTC Trade
11:20:01 - 24-Nov-25
Unknown* 400,000 €81.849 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 200,000 €81.637 OTC Trade
09:56:13 - 11-Nov-25
See more Mdgh Rsc 34 trades

Mdgh Rsc 34 (80DB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 80.50 80.50 80.50 80.50 0
10th Jul 2026 (Fri) 80.50 80.50 80.50 80.50 0
9th Jul 2026 (Thu) 80.50 80.50 80.50 80.50 0
8th Jul 2026 (Wed) 80.50 80.50 80.50 80.50 0
7th Jul 2026 (Tue) 80.50 80.50 80.50 80.50 0
6th Jul 2026 (Mon) 80.50 80.50 80.50 80.50 0
3rd Jul 2026 (Fri) 80.50 80.50 80.50 80.50 0
2nd Jul 2026 (Thu) 80.50 80.50 80.50 80.50 0
1st Jul 2026 (Wed) 80.50 80.50 80.50 80.50 0
30th Jun 2026 (Tue) 80.50 80.50 80.50 80.50 0
29th Jun 2026 (Mon) 80.50 80.50 80.50 80.50 0
26th Jun 2026 (Fri) 80.50 80.50 80.50 80.50 0
25th Jun 2026 (Thu) 80.50 80.50 80.50 80.50 0
24th Jun 2026 (Wed) 80.50 80.50 80.50 80.50 0
23rd Jun 2026 (Tue) 80.50 80.50 80.50 80.50 0
22nd Jun 2026 (Mon) 80.50 80.50 80.50 80.50 0
19th Jun 2026 (Fri) 80.50 80.50 80.50 80.50 0
18th Jun 2026 (Thu) 80.50 80.50 80.50 80.50 0
17th Jun 2026 (Wed) 80.50 80.50 80.50 80.50 0
16th Jun 2026 (Tue) 80.50 80.50 80.50 80.50 0
15th Jun 2026 (Mon) 80.50 80.50 80.50 80.50 0
See more Mdgh Rsc 34 price history
FTSE 100 Latest
Value10,503.74
Change5.45

Login to your account

Forgot Password?

Not Registered