Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 34 (80DB) Share Price

Price €80.50 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €81.726
Day's Volume: 0
Last Close: €80.50
Open: €0.00
ISIN: XS2311413160
Day's Range €0.00 - €0.00
52wk Range: €80.50 - €80.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mdgh Rsc 34 (80DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.726 OTC Trade
10:09:59 - 23-Dec-25
Unknown* 0 €82.28 OTC Trade
10:28:40 - 04-Dec-25
Unknown* 0 €82.28 OTC Trade
10:28:40 - 04-Dec-25
Unknown* 0 €82.28 Correction
OTC Trade
10:28:40 - 04-Dec-25
Unknown* 100,000 €82.363 OTC Trade
11:20:01 - 24-Nov-25
Unknown* 400,000 €81.849 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 200,000 €81.637 OTC Trade
09:56:13 - 11-Nov-25
Unknown* 200,000 €82.061 OTC Trade
13:55:47 - 10-Nov-25
Unknown* 200,000 €82.013 OTC Trade
13:43:57 - 27-Oct-25
Unknown* 200,000 €82.11 OTC Trade
06:16:03 - 21-Oct-25
See more Mdgh Rsc 34 trades

Mdgh Rsc 34 (80DB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 80.50 80.50 80.50 80.50 0
5th Feb 2026 (Thu) 80.50 80.50 80.50 80.50 0
4th Feb 2026 (Wed) 80.50 80.50 80.50 80.50 0
3rd Feb 2026 (Tue) 80.50 80.50 80.50 80.50 0
2nd Feb 2026 (Mon) 80.50 80.50 80.50 80.50 0
30th Jan 2026 (Fri) 80.50 80.50 80.50 80.50 0
29th Jan 2026 (Thu) 80.50 80.50 80.50 80.50 0
28th Jan 2026 (Wed) 80.50 80.50 80.50 80.50 0
27th Jan 2026 (Tue) 80.50 80.50 80.50 80.50 0
26th Jan 2026 (Mon) 80.50 80.50 80.50 80.50 0
23rd Jan 2026 (Fri) 80.50 80.50 80.50 80.50 0
22nd Jan 2026 (Thu) 80.50 80.50 80.50 80.50 0
21st Jan 2026 (Wed) 80.50 80.50 80.50 80.50 0
20th Jan 2026 (Tue) 80.50 80.50 80.50 80.50 0
19th Jan 2026 (Mon) 80.50 80.50 80.50 80.50 0
16th Jan 2026 (Fri) 80.50 80.50 80.50 80.50 0
15th Jan 2026 (Thu) 80.50 80.50 80.50 80.50 0
14th Jan 2026 (Wed) 80.50 80.50 80.50 80.50 0
13th Jan 2026 (Tue) 80.50 80.50 80.50 80.50 0
12th Jan 2026 (Mon) 80.50 80.50 80.50 80.50 0
9th Jan 2026 (Fri) 80.50 80.50 80.50 80.50 0
8th Jan 2026 (Thu) 80.50 80.50 80.50 80.50 0
7th Jan 2026 (Wed) 80.50 80.50 80.50 80.50 0
See more Mdgh Rsc 34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered