Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 34 (80DB) Share Price

Price €80.50 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €82.608
Day's Volume: 300,000
Last Close: €80.50
Open: €0.00
ISIN: XS2311413160
Day's Range €0.00 - €0.00
52wk Range: €80.50 - €80.50
Market Capitalisation: €N/A
VWAP: €82.608
Shares in Issue: N/A

Mdgh Rsc 34 (80DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €82.608 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 200,000 €81.50 OTC Trade
14:20:18 - 22-Jul-25
Unknown* 0 €81.50 OTC Trade
14:20:18 - 22-Jul-25
Unknown* 0 €81.50 Correction
OTC Trade
14:20:18 - 22-Jul-25
Unknown* 600,000 €80.862 OTC Trade
10:17:18 - 28-May-25
See more Mdgh Rsc 34 trades

Mdgh Rsc 34 (80DB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 80.50 80.50 80.50 80.50 300,000
22nd Sep 2025 (Mon) 80.50 80.50 80.50 80.50 0
19th Sep 2025 (Fri) 80.50 80.50 80.50 80.50 0
18th Sep 2025 (Thu) 80.50 80.50 80.50 80.50 0
17th Sep 2025 (Wed) 80.50 80.50 80.50 80.50 0
16th Sep 2025 (Tue) 80.50 80.50 80.50 80.50 0
15th Sep 2025 (Mon) 80.50 80.50 80.50 80.50 0
12th Sep 2025 (Fri) 80.50 80.50 80.50 80.50 0
11th Sep 2025 (Thu) 80.50 80.50 80.50 80.50 0
10th Sep 2025 (Wed) 80.50 80.50 80.50 80.50 0
9th Sep 2025 (Tue) 80.50 80.50 80.50 80.50 0
8th Sep 2025 (Mon) 80.50 80.50 80.50 80.50 0
5th Sep 2025 (Fri) 80.50 80.50 80.50 80.50 0
4th Sep 2025 (Thu) 80.50 80.50 80.50 80.50 0
3rd Sep 2025 (Wed) 80.50 80.50 80.50 80.50 0
2nd Sep 2025 (Tue) 80.50 80.50 80.50 80.50 0
1st Sep 2025 (Mon) 80.50 80.50 80.50 80.50 0
29th Aug 2025 (Fri) 80.50 80.50 80.50 80.50 0
28th Aug 2025 (Thu) 80.50 80.50 80.50 80.50 0
27th Aug 2025 (Wed) 80.50 80.50 80.50 80.50 0
26th Aug 2025 (Tue) 80.50 80.50 80.50 80.50 0
25th Aug 2025 (Mon) 80.50 80.50 80.50 80.50 0
See more Mdgh Rsc 34 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered