Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 34 (80DB) Share Price

Price €80.50 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €82.28
Day's Volume: 0
Last Close: €80.50
Open: €0.00
ISIN: XS2311413160
Day's Range €0.00 - €0.00
52wk Range: €80.50 - €80.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mdgh Rsc 34 (80DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.28 OTC Trade
10:28:40 - 04-Dec-25
Unknown* 400,000 €81.849 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 200,000 €81.637 OTC Trade
09:56:13 - 11-Nov-25
Unknown* 200,000 €82.061 OTC Trade
13:55:47 - 10-Nov-25
Unknown* 200,000 €82.013 OTC Trade
13:43:57 - 27-Oct-25
Unknown* 200,000 €82.11 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 100,000 €82.285 OTC Trade
10:03:21 - 17-Oct-25
Unknown* 100,000 €81.935 OTC Trade
11:39:50 - 15-Oct-25
Unknown* 300,000 €82.608 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 100,000 €82.35 OTC Trade
08:25:08 - 19-Sep-25
See more Mdgh Rsc 34 trades

Mdgh Rsc 34 (80DB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 80.50 80.50 80.50 80.50 0
18th Dec 2025 (Thu) 80.50 80.50 80.50 80.50 0
17th Dec 2025 (Wed) 80.50 80.50 80.50 80.50 0
16th Dec 2025 (Tue) 80.50 80.50 80.50 80.50 0
15th Dec 2025 (Mon) 80.50 80.50 80.50 80.50 0
12th Dec 2025 (Fri) 80.50 80.50 80.50 80.50 0
11th Dec 2025 (Thu) 80.50 80.50 80.50 80.50 0
10th Dec 2025 (Wed) 80.50 80.50 80.50 80.50 0
9th Dec 2025 (Tue) 80.50 80.50 80.50 80.50 0
8th Dec 2025 (Mon) 80.50 80.50 80.50 80.50 0
5th Dec 2025 (Fri) 80.50 80.50 80.50 80.50 0
4th Dec 2025 (Thu) 80.50 80.50 80.50 80.50 0
3rd Dec 2025 (Wed) 80.50 80.50 80.50 80.50 0
2nd Dec 2025 (Tue) 80.50 80.50 80.50 80.50 0
1st Dec 2025 (Mon) 80.50 80.50 80.50 80.50 0
28th Nov 2025 (Fri) 80.50 80.50 80.50 80.50 0
27th Nov 2025 (Thu) 80.50 80.50 80.50 80.50 0
26th Nov 2025 (Wed) 80.50 80.50 80.50 80.50 0
25th Nov 2025 (Tue) 80.50 80.50 80.50 80.50 0
24th Nov 2025 (Mon) 80.50 80.50 80.50 80.50 0
21st Nov 2025 (Fri) 80.50 80.50 80.50 80.50 0
See more Mdgh Rsc 34 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered