Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart 31 (7YVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,580,000 $96.92978 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 1,400,000 $96.27365 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 7,613,000 $98.48539 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 950,000 $97.69662 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 795,000 $98.093 SI Trade
13:34:10 - 10-Mar-25
Unknown* 3,150,000 $98.09692 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 550,000 $98.34402 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 2,000,000 $98.051 OTC Trade
01:36:55 - 27-Feb-25
Unknown* 200,000 $98.21255 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $98.02692 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $97.831 OTC Trade
07:26:35 - 25-Feb-25
Unknown* 600,000 $97.479 OTC Trade
13:39:16 - 20-Feb-25
Unknown* 200,000 $97.14911 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 400,000 $97.273 SI Trade
14:24:03 - 18-Feb-25
Unknown* 200,000 $97.699 OTC Trade
04:21:22 - 18-Feb-25
Unknown* 630,000 $97.036 OTC Trade
09:43:07 - 11-Feb-25
Unknown* 250,000 $97.021 SI Trade
13:11:40 - 10-Feb-25
Unknown* 200,000 $97.22244 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $97.171 OTC Trade
09:46:06 - 06-Feb-25
Unknown* 285,000 $96.79936 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $96.901 OTC Trade
14:36:53 - 31-Jan-25
Unknown* 610,000 $96.701 OTC Trade
13:54:25 - 27-Jan-25
Unknown* 200,000 $96.701 OTC Trade
08:21:30 - 27-Jan-25
FTSE 100 Latest
Value8,458.57
Change129.97