Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart 31 (7YVD) Share Price

Price $99.81 on 14-07-2026 at 05:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.512
Day's Volume: 0
Last Close: $99.81
Open: $0.00
ISIN: XS2150091739
Day's Range $0.00 - $0.00
52wk Range: $98.31 - $99.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart 31 (7YVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.512 OTC Trade
04:43:39 - 14-Jul-26
Unknown* 0 $98.908 OTC Trade
08:53:38 - 07-Jul-26
Unknown* 0 $99.119 OTC Trade
10:54:46 - 03-Jul-26
Unknown* 0 $98.931 OTC Trade
09:22:07 - 03-Jul-26
Unknown* 0 $99.001 OTC Trade
14:16:21 - 25-Jun-26
Unknown* 0 $98.884 OTC Trade
12:13:20 - 24-Jun-26
Unknown* 0 $98.689 OTC Trade
07:43:26 - 24-Jun-26
Unknown* 0 $98.833 OTC Trade
14:41:33 - 23-Jun-26
Unknown* 0 $99.017 OTC Trade
10:15:21 - 05-Jun-26
Unknown* 0 $98.791 OTC Trade
14:00:49 - 21-May-26
See more Stand.chart 31 trades

Stand.chart 31 (7YVD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 99.81 99.81 99.81 99.81 0
10th Jul 2026 (Fri) 99.81 99.81 99.81 99.81 0
9th Jul 2026 (Thu) 99.81 99.81 99.81 99.81 0
8th Jul 2026 (Wed) 99.81 99.81 99.81 99.81 0
7th Jul 2026 (Tue) 99.81 99.81 99.81 99.81 0
6th Jul 2026 (Mon) 99.81 99.81 99.81 99.81 0
3rd Jul 2026 (Fri) 99.81 99.81 99.81 99.81 0
2nd Jul 2026 (Thu) 99.81 99.81 99.81 99.81 0
1st Jul 2026 (Wed) 99.81 99.81 99.81 99.81 0
30th Jun 2026 (Tue) 99.81 99.81 99.81 99.81 0
29th Jun 2026 (Mon) 99.81 99.81 99.81 99.81 0
26th Jun 2026 (Fri) 99.81 99.81 99.81 99.81 0
25th Jun 2026 (Thu) 99.81 99.81 99.81 99.81 0
24th Jun 2026 (Wed) 99.81 99.81 99.81 99.81 0
23rd Jun 2026 (Tue) 99.81 99.81 99.81 99.81 0
22nd Jun 2026 (Mon) 99.81 99.81 99.81 99.81 0
19th Jun 2026 (Fri) 99.81 99.81 99.81 99.81 0
18th Jun 2026 (Thu) 99.81 99.81 99.81 99.81 0
17th Jun 2026 (Wed) 99.81 99.81 99.81 99.81 0
16th Jun 2026 (Tue) 99.81 99.81 99.81 99.81 0
15th Jun 2026 (Mon) 99.81 99.81 99.81 99.81 0
See more Stand.chart 31 price history
FTSE 100 Latest
Value10,455.58
Change-42.71

Login to your account

Forgot Password?

Not Registered