Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart 31 (7YVD) Share Price

Price $99.81 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.621
Day's Volume: 0
Last Close: $99.81
Open: $0.00
ISIN: XS2150091739
Day's Range $0.00 - $0.00
52wk Range: $96.00 - $99.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart 31 (7YVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.621 OTC Trade
02:55:52 - 04-Feb-26
Unknown* 0 $100.637 OTC Trade
07:23:35 - 03-Feb-26
Unknown* 0 $100.761 OTC Trade
01:12:05 - 02-Feb-26
Unknown* 0 $100.617 OTC Trade
08:01:59 - 23-Jan-26
Unknown* 0 $100.813 OTC Trade
08:21:48 - 22-Jan-26
Unknown* 0 $100.608 OTC Trade
07:18:38 - 22-Jan-26
Unknown* 0 $100.879 OTC Trade
10:28:18 - 16-Jan-26
Unknown* 0 $100.653 OTC Trade
07:09:07 - 16-Jan-26
Unknown* 0 $100.811 OTC Trade
07:06:07 - 14-Jan-26
Unknown* 0 $100.821 OTC Trade
06:36:28 - 14-Jan-26
See more Stand.chart 31 trades

Stand.chart 31 (7YVD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.81 99.81 99.81 99.81 0
5th Feb 2026 (Thu) 99.81 99.81 99.81 99.81 0
4th Feb 2026 (Wed) 99.81 99.81 99.81 99.81 0
3rd Feb 2026 (Tue) 99.81 99.81 99.81 99.81 0
2nd Feb 2026 (Mon) 99.81 99.81 99.81 99.81 0
30th Jan 2026 (Fri) 99.81 99.81 99.81 99.81 0
29th Jan 2026 (Thu) 99.81 99.81 99.81 99.81 0
28th Jan 2026 (Wed) 99.81 99.81 99.81 99.81 0
27th Jan 2026 (Tue) 99.81 99.81 99.81 99.81 0
26th Jan 2026 (Mon) 99.81 99.81 99.81 99.81 0
23rd Jan 2026 (Fri) 99.81 99.81 99.81 99.81 0
22nd Jan 2026 (Thu) 99.81 99.81 99.81 99.81 0
21st Jan 2026 (Wed) 99.81 99.81 99.81 99.81 0
20th Jan 2026 (Tue) 99.81 99.81 99.81 99.81 0
19th Jan 2026 (Mon) 99.81 99.81 99.81 99.81 0
16th Jan 2026 (Fri) 99.81 99.81 99.81 99.81 0
15th Jan 2026 (Thu) 99.81 99.81 99.81 99.81 0
14th Jan 2026 (Wed) 99.81 99.81 99.81 99.81 0
13th Jan 2026 (Tue) 99.81 99.81 99.81 99.81 0
12th Jan 2026 (Mon) 99.81 99.81 99.81 99.81 0
9th Jan 2026 (Fri) 99.81 99.81 99.81 99.81 0
8th Jan 2026 (Thu) 99.81 99.81 99.81 99.81 0
7th Jan 2026 (Wed) 99.81 99.81 99.81 99.81 0
See more Stand.chart 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered