Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart 31 (7YVD) Share Price

Price $99.81 on 08-04-2026 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.452
Day's Volume: 0
Last Close: $99.81
Open: $0.00
ISIN: XS2150091739
Day's Range $0.00 - $0.00
52wk Range: $97.273 - $99.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart 31 (7YVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.452 OTC Trade
16:05:41 - 02-Apr-26
Unknown* 0 $99.162 OTC Trade
13:46:30 - 02-Apr-26
Unknown* 0 $99.182 OTC Trade
13:37:22 - 02-Apr-26
Unknown* 0 $99.963 OTC Trade
10:07:40 - 18-Mar-26
Unknown* 0 $99.634 OTC Trade
03:19:25 - 13-Mar-26
Unknown* 0 $100.411 OTC Trade
06:31:35 - 11-Mar-26
Unknown* 0 $101.408 OTC Trade
08:05:55 - 24-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
08:05:55 - 24-Feb-26
Unknown* 0 $0.00 OTC Trade
08:05:55 - 24-Feb-26
Unknown* 0 $101.232 OTC Trade
05:51:36 - 24-Feb-26
See more Stand.chart 31 trades

Stand.chart 31 (7YVD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 99.81 99.81 99.81 99.81 0
7th Apr 2026 (Tue) 99.81 99.81 99.81 99.81 0
6th Apr 2026 (Mon) 99.81 99.81 99.81 99.81 0
3rd Apr 2026 (Fri) 99.81 99.81 99.81 99.81 0
2nd Apr 2026 (Thu) 99.81 99.81 99.81 99.81 0
1st Apr 2026 (Wed) 99.81 99.81 99.81 99.81 0
31st Mar 2026 (Tue) 99.81 99.81 99.81 99.81 0
30th Mar 2026 (Mon) 99.81 99.81 99.81 99.81 0
27th Mar 2026 (Fri) 99.81 99.81 99.81 99.81 0
26th Mar 2026 (Thu) 99.81 99.81 99.81 99.81 0
25th Mar 2026 (Wed) 99.81 99.81 99.81 99.81 0
24th Mar 2026 (Tue) 99.81 99.81 99.81 99.81 0
23rd Mar 2026 (Mon) 99.81 99.81 99.81 99.81 0
20th Mar 2026 (Fri) 99.81 99.81 99.81 99.81 0
19th Mar 2026 (Thu) 99.81 99.81 99.81 99.81 0
18th Mar 2026 (Wed) 99.81 99.81 99.81 99.81 0
17th Mar 2026 (Tue) 99.81 99.81 99.81 99.81 0
16th Mar 2026 (Mon) 99.81 99.81 99.81 99.81 0
13th Mar 2026 (Fri) 99.81 99.81 99.81 99.81 0
12th Mar 2026 (Thu) 99.81 99.81 99.81 99.81 0
11th Mar 2026 (Wed) 99.81 99.81 99.81 99.81 0
10th Mar 2026 (Tue) 99.81 99.81 99.81 99.81 0
9th Mar 2026 (Mon) 99.81 99.81 99.81 99.81 0
See more Stand.chart 31 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered