Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart 31 (7YVD) Share Price

Price $98.28 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 7YVD Shares
Last Trade: Unknown 2,900,000.00 at $98.13828
Day's Volume: 0
Last Close: $98.28
Open: $0.00
ISIN: XS2150091739
Day's Range $0.00 - $0.00
52wk Range: $94.541 - $98.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart 31 (7YVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,900,000 $98.13828 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 2,887,000 $97.69845 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 3,523,000 $97.31592 OTC Trade
06:16:04 - 27-May-25
Unknown* 2,934,000 $97.37909 OTC Trade
06:16:01 - 20-May-25
Unknown* 2,874,000 $97.3866 OTC Trade
06:16:02 - 13-May-25
Unknown* 200,000 $97.38938 OTC Trade
22:03:38 - 09-May-25
Unknown* 1,874,000 $97.23779 OTC Trade
22:03:59 - 08-May-25
Unknown* 400,000 $97.819 OTC Trade
09:39:56 - 07-May-25
Unknown* 200,000 $97.501 OTC Trade
10:26:49 - 06-May-25
Unknown* 2,200,000 $98.32809 OTC Trade
06:16:03 - 06-May-25
See more Stand.chart 31 trades

Stand.chart 31 (7YVD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 98.28 98.28 98.28 98.28 0
12th Jun 2025 (Thu) 98.28 98.28 98.28 98.28 0
11th Jun 2025 (Wed) 98.28 98.28 98.28 98.28 0
10th Jun 2025 (Tue) 98.28 98.28 98.28 98.28 2,900,000
9th Jun 2025 (Mon) 98.28 98.28 98.28 98.28 0
6th Jun 2025 (Fri) 98.28 98.28 98.28 98.28 0
5th Jun 2025 (Thu) 98.28 98.28 98.28 98.28 0
4th Jun 2025 (Wed) 98.28 98.28 98.28 98.28 0
3rd Jun 2025 (Tue) 98.28 98.28 98.28 98.28 2,887,000
2nd Jun 2025 (Mon) 98.28 98.28 98.28 98.28 0
30th May 2025 (Fri) 98.28 98.28 98.28 98.28 0
29th May 2025 (Thu) 98.28 98.28 98.28 98.28 0
28th May 2025 (Wed) 98.28 98.28 98.28 98.28 0
27th May 2025 (Tue) 98.28 98.28 98.28 98.28 3,523,000
26th May 2025 (Mon) 98.28 98.28 98.28 98.28 0
23rd May 2025 (Fri) 98.28 98.28 98.28 98.28 0
22nd May 2025 (Thu) 98.28 98.28 98.28 98.28 0
21st May 2025 (Wed) 98.28 98.28 98.28 98.28 0
20th May 2025 (Tue) 98.28 98.28 98.28 98.28 2,934,000
19th May 2025 (Mon) 98.28 98.28 98.28 98.28 0
16th May 2025 (Fri) 98.28 98.28 98.28 98.28 0
See more Stand.chart 31 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered