Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7digital (7DIG)

Price 0.325p on 28-11-2022 at 11:28:16
Change 0.025p 8.33%
Buy 0.35p
Sell 0.30p
Buy / Sell 7DIG Shares
Last Trade: Sell 100,000.00 at 0.3175p
Day's Volume: 10,171,289
Last Close: 0.30p
Open: 0.30p
ISIN: GB00BMH46555
Day's Range 0.30p - 0.375p
52wk Range: 0.145p - 0.625p
Market Capitalisation: £9m
VWAP: 0.345082p
Shares in Issue: 2,722m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.3175p Ordinary
11:28:15 - 28-Nov-22
Sell* 824,742 0.3362p Ordinary
11:27:51 - 28-Nov-22
Sell* 48,172 0.3362p Ordinary
11:18:10 - 28-Nov-22
Sell* 300,000 0.3362p Ordinary
11:01:48 - 28-Nov-22
Sell* 50,000 0.3155p Ordinary
10:56:23 - 28-Nov-22
Buy* 1,000 0.37499p Ordinary
10:41:01 - 28-Nov-22
Buy* 100,000 0.3777p Ordinary
10:19:17 - 28-Nov-22
Sell* 751 0.3362p Ordinary
10:06:03 - 28-Nov-22
Buy* 130,791 0.3777p Ordinary
09:55:08 - 28-Nov-22
Sell* 60,000 0.3362p Ordinary
09:46:00 - 28-Nov-22

Share Price History for 7digital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,456.68
Change-29.99

Login to your account

Forgot Password?

Not Registered