Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7digital (7DIG)

Price 0.24p on 28-09-2022 at 16:30:03
Change 0.055p 29.73%
Buy 0.25p
Sell 0.23p
Buy / Sell 7DIG Shares
Last Trade: Sell 500,000.00 at 0.2336p
Day's Volume: 23,374,333
Last Close: 0.24p
Open: 0.185p
ISIN: GB00BMH46555
Day's Range 0.185p - 0.25p
52wk Range: 0.145p - 0.625p
Market Capitalisation: £7m
VWAP: 0.238051p
Shares in Issue: 2,722m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.2336p Ordinary
15:29:43 - 28-Sep-22
Sell* 123,518 0.2336p Ordinary
15:25:21 - 28-Sep-22
Buy* 1,000,000 0.242p Ordinary
15:24:46 - 28-Sep-22
Buy* 1,000,000 0.242p Ordinary
15:24:40 - 28-Sep-22
Buy* 2,000,000 0.243p Ordinary
15:24:06 - 28-Sep-22
Buy* 47,522 0.243p Ordinary
13:38:03 - 28-Sep-22
Sell* 408,199 0.22345p Ordinary
13:01:19 - 28-Sep-22
Buy* 34,995 0.243p Ordinary
11:36:21 - 28-Sep-22
Sell* 322,113 0.22345p Ordinary
11:25:18 - 28-Sep-22
Buy* 100,000 0.2444p Ordinary
11:22:36 - 28-Sep-22

Share Price History for 7digital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered