Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

7digital Share Price (7DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.245on 18-06-2019 at 16:30:00
Change 0.005 2.08%
Buy 0.25
Sell 0.24
Buy / Sell 7DIG Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 0.245p
Day's Volume: 9,640,132
Last Close: 0.24p
Open: 0.24p
ISIN: GB00BMH46555
Day's Range 0.24p - 0.245p
52wk Range: 0.15p - 5.85p
Market Capitalisation: £1m
VWAP: 0.235p
Shares in Issue: 420m

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0000.24513:11:54 - 18-Jun-19
Unknown*180,6800.24512:08:50 - 18-Jun-19
Buy*300.2512:07:00 - 18-Jun-19
Buy*196,4070.2510:30:58 - 18-Jun-19
Sell*122,0110.2409:46:48 - 18-Jun-19
Buy*260,0000.25009:19:22 - 18-Jun-19
Sell*500.2409:02:42 - 18-Jun-19
Buy*225,3800.25008:56:49 - 18-Jun-19
Sell*3,069,9560.23108:35:48 - 18-Jun-19
Sell*25,0000.23015:33:11 - 17-Jun-19

Share Price History for 7digital

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.240.240.240.242,379,672
14th Jun 2019 (Fri)0.2150.2650.2150.2156,221,606
13th Jun 2019 (Thu)0.2250.2250.2150.222,251,009
12th Jun 2019 (Wed)0.210.220.210.217,834,656
11th Jun 2019 (Tue)0.2650.2650.210.26511,067,408
10th Jun 2019 (Mon)0.2850.3250.260.27525,094,401
7th Jun 2019 (Fri)0.2250.4350.2150.22530,534,270
6th Jun 2019 (Thu)0.2250.2250.2250.2252,999,256
5th Jun 2019 (Wed)0.2250.2250.2250.2252,352,718
4th Jun 2019 (Tue)0.2250.2250.2250.2251,087,784
3rd Jun 2019 (Mon)0.2450.2450.2250.2453,135,250
31st May 2019 (Fri)0.2450.260.220.24516,400,797
30th May 2019 (Thu)0.2450.2450.2450.24515,219
29th May 2019 (Wed)0.2350.2450.230.23520,655,689
28th May 2019 (Tue)0.2650.2650.2350.2655,096,169
27th May 2019 (Mon)0.000.000.000.2650
24th May 2019 (Fri)0.2750.2750.2650.275570,009
23rd May 2019 (Thu)0.270.2750.2450.2615,453,828
22nd May 2019 (Wed)0.280.280.260.281,715,813
21st May 2019 (Tue)0.2650.2850.2650.008,185,921
20th May 2019 (Mon)0.280.280.2650.283,205,838

News about 7digital (7DIG)

Game Group Considering New IPO

News - Tuesday, June 18, 2019

Game Group has just announced that it plans to re-enter the share market, and that it will soon be making an IPO. The company went into administration just over two years ago, but has streamlined its operations and will be re-naming itself Game Digital. The revamped video game retailer plans to re-list itself on the London Stock Exchange at 200p per share. This will value the firm at around £340 million; slightly lower than the initially hoped-for £400 million....

Crypto Firm Granted Insurance Through Lloyds of London

News - Tuesday, June 18, 2019

As the FTSE 100 ended last week on a positive note, perhaps the big news of the week was that Lloyds of London had granted insurance for a crypto storage firm. The move was noteworthy because it marked a change from past reluctance by insurance firms to offer coverage for the digital currency sector - one which is traditionally volatile....

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered