7digital Share Price (7DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.875on 23-07-2021 at 16:30:00
Change 0.045 5.42%
Buy 0.95
Sell 0.80
Buy / Sell 7DIG Shares
Sponsored Financial Content
Last Trade: Sell 15,242 at 0.85p
Day's Volume: 7,036,120
Last Close: 0.83p
Open: 0.83p
ISIN: GB00BMH46555
Day's Range 0.83p - 0.915p
52wk Range: 0.22p - 3.875p
Market Capitalisation: £24m
VWAP: 0.876p
Shares in Issue: 2,722m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,2420.85Ordinary
16:16:17 - 23-Jul-21
Sell*2810.804Ordinary
16:11:44 - 23-Jul-21
Sell*17,5550.899Ordinary
16:10:08 - 23-Jul-21
Sell*2,0000.900Ordinary
16:09:43 - 23-Jul-21
Sell*132,4450.900Ordinary
16:01:10 - 23-Jul-21
Sell*137,8940.900Ordinary
14:57:57 - 23-Jul-21
Sell*11,0620.856Ordinary
14:51:37 - 23-Jul-21
Sell*118,5880.85Ordinary
14:29:43 - 23-Jul-21
Sell*230,0000.900Ordinary
13:49:20 - 23-Jul-21
Buy*15,5440.965Ordinary
13:46:33 - 23-Jul-21

Share Price History for 7digital

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)0.9250.9250.9250.925
20th Jul 2021 (Tue)0.9250.9250.900.925
19th Jul 2021 (Mon)0.9250.9250.9250.925
16th Jul 2021 (Fri)0.9250.9250.9250.925
15th Jul 2021 (Thu)0.9250.9250.9250.925
14th Jul 2021 (Wed)0.9750.9750.9250.925
13th Jul 2021 (Tue)0.9250.9250.9250.925
12th Jul 2021 (Mon)0.9250.9250.9250.925
9th Jul 2021 (Fri)0.9250.950.9250.925
8th Jul 2021 (Thu)0.9250.940.940.925
7th Jul 2021 (Wed)1.101.100.9250.925
6th Jul 2021 (Tue)0.9750.9750.9750.975
5th Jul 2021 (Mon)0.9751.001.000.975
2nd Jul 2021 (Fri)0.9250.9750.9250.975
1st Jul 2021 (Thu)1.101.100.9250.925
30th Jun 2021 (Wed)1.351.351.051.125
29th Jun 2021 (Tue)1.251.351.251.325
28th Jun 2021 (Mon)1.2751.2751.251.25
25th Jun 2021 (Fri)1.2751.2751.2751.275
24th Jun 2021 (Thu)1.2751.2751.2751.275
23rd Jun 2021 (Wed)1.2251.2751.2251.275

News about 7digital (7DIG)

Director Deals - (7DIG)

News - Wednesday, July 21, 2021

Tamir Koch, Chairman, bought 1,500,000 shares in the company on the 16th July 20......

7digital's eMusic Live joint venture to offer NFTs

News - Thursday, June 03, 2021

Digital music solutions company 7digital said that its eMusic Live joint venture......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered