Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

7digital Share Price (7DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 20-09-2019 at 16:30:00
Change 0.04 21.62%
Buy 0.23
Sell 0.22
Buy / Sell 7DIG Shares
Sponsored Financial Content
Last Trade: Sell 512,893 at 0.224p
Day's Volume: 41,505,251
Last Close: 0.185p
Open: 0.185p
ISIN: GB00BMH46555
Day's Range 0.185p - 0.255p
52wk Range: 0.13p - 4.65p
Market Capitalisation: £3m
VWAP: 0.239p
Shares in Issue: 1,387m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*512,8930.224Ordinary
16:25:47 - 20-Sep-19
Buy*36,9190.237Ordinary
16:22:23 - 20-Sep-19
Sell*1,218,6770.224Ordinary
15:55:54 - 20-Sep-19
Buy*302,1070.238Ordinary
13:39:18 - 20-Sep-19
Buy*980,0000.233Ordinary
11:56:58 - 20-Sep-19
Buy*67,8090.233Ordinary
11:13:44 - 20-Sep-19
Sell*223,6310.223Ordinary
11:12:31 - 20-Sep-19
Buy*265,0210.233Ordinary
11:12:29 - 20-Sep-19
Sell*218,6480.224Ordinary
10:58:20 - 20-Sep-19
Buy*1000.235Ordinary
10:42:48 - 20-Sep-19

Share Price History for 7digital

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)0.1850.1850.1850.185
17th Sep 2019 (Tue)0.190.190.1850.185
16th Sep 2019 (Mon)0.1950.1950.190.19
13th Sep 2019 (Fri)0.200.200.1950.195
12th Sep 2019 (Thu)0.200.200.200.20
11th Sep 2019 (Wed)0.200.200.200.20
10th Sep 2019 (Tue)0.200.200.190.20
9th Sep 2019 (Mon)0.2050.2050.200.20
6th Sep 2019 (Fri)0.2050.2050.2050.205
5th Sep 2019 (Thu)0.210.210.2050.205
4th Sep 2019 (Wed)0.2250.2250.210.21
3rd Sep 2019 (Tue)0.2250.2250.2250.225
2nd Sep 2019 (Mon)0.230.230.2250.225
30th Aug 2019 (Fri)0.230.230.230.23
29th Aug 2019 (Thu)0.230.230.230.23
28th Aug 2019 (Wed)0.230.230.230.23
27th Aug 2019 (Tue)0.230.230.230.23
26th Aug 2019 (Mon)00.000.000.23
23rd Aug 2019 (Fri)0.230.230.230.23
22nd Aug 2019 (Thu)0.230.230.230.23
21st Aug 2019 (Wed)0.230.230.230.23
20th Aug 2019 (Tue)0.230.230.230.23

News about 7digital (7DIG)

7digital announces half year report; updates on new strategy

News - Friday, September 20, 2019

7digital announces its half year results with revenues down from £9.2m to £5.6m, and gross profit falling from £6.5 to £4.1m. Loss for the year increased from £2.7m to £2.9m. The Company noted that despite the operational challenges the company faced, licensing revenue was up 5% over H1 2018. The first half has been dominated by the overhaul of the Company's strategy, further cost reduction and the raising of new funds which now allows 7digital to execute on its vision becoming the leading supplier of B2B music streaming solutions globally. ...

Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)

News - Friday, September 13, 2019

Howard Williams, Non Executive Director, has re-invested 107 shares in the company on the 12th September 2019 at a price of 269.33p. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered