7digital Share Price (7DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.17on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.18
Sell 0.16
Buy / Sell 7DIG Shares
Sponsored Financial Content
Last Trade: Buy 129,383 at 0.177p
Day's Volume: 1,682,657
Last Close: 0.17p
Open: 0.17p
ISIN: GB00BMH46555
Day's Range 0.17p - 0.17p
52wk Range: 0.13p - 2.05p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 2,455m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*129,3830.177Ordinary
14:26:37 - 13-Dec-19
Buy*24,8870.177Ordinary
14:05:34 - 13-Dec-19
Buy*24,8870.177Ordinary
14:04:28 - 13-Dec-19
Buy*3,5000.177Ordinary
10:59:02 - 13-Dec-19
Sell*1,500,0000.164Ordinary
08:56:45 - 13-Dec-19
Sell*22,2510.164Ordinary
15:25:39 - 12-Dec-19
Buy*3,3160.177Ordinary
12:17:21 - 12-Dec-19
Sell*98,5010.164Ordinary
11:22:46 - 12-Dec-19
Sell*60,0000.164Ordinary
14:25:47 - 11-Dec-19
Buy*10,6530.177Ordinary
12:32:44 - 11-Dec-19

Share Price History for 7digital

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)0.170.170.170.17
11th Dec 2019 (Wed)0.170.170.170.17
10th Dec 2019 (Tue)0.170.170.170.17
9th Dec 2019 (Mon)0.1750.1750.170.17
6th Dec 2019 (Fri)0.1750.1750.1750.175
5th Dec 2019 (Thu)0.1750.1750.1750.175
4th Dec 2019 (Wed)0.180.180.1750.175
3rd Dec 2019 (Tue)0.180.180.180.18
2nd Dec 2019 (Mon)0.180.180.180.18
29th Nov 2019 (Fri)0.190.190.180.18
28th Nov 2019 (Thu)0.190.190.180.19
27th Nov 2019 (Wed)0.180.200.180.20
26th Nov 2019 (Tue)0.1850.1850.180.18
25th Nov 2019 (Mon)0.1850.1850.1850.185
22nd Nov 2019 (Fri)0.1850.1850.1850.185
21st Nov 2019 (Thu)0.1850.1850.1850.185
20th Nov 2019 (Wed)0.1850.1850.1850.185
19th Nov 2019 (Tue)0.190.190.1850.185
18th Nov 2019 (Mon)0.190.190.190.19
15th Nov 2019 (Fri)0.190.190.190.19
14th Nov 2019 (Thu)0.1850.190.1850.19

News about 7digital (7DIG)

7digital announces half year report; updates on new strategy

News - Friday, September 20, 2019

7digital announces its half year results with revenues down from £9.2m to £5.6m, and gross profit falling from £6.5 to £4.1m. Loss for the year increased from £2.7m to £2.9m. The Company noted that despite the operational challenges the company faced, licensing revenue was up 5% over H1 2018. The first half has been dominated by the overhaul of the Company's strategy, further cost reduction and the raising of new funds which now allows 7digital to execute on its vision becoming the leading supplier of B2B music streaming solutions globally. ...

Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)

News - Friday, September 13, 2019

Howard Williams, Non Executive Director, has re-invested 107 shares in the company on the 12th September 2019 at a price of 269.33p. ...

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered