Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

7digital Share Price (7DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 4.10
Sell 3.90
Buy / Sell 7DIG Shares
Last Trade: Buy 15,000 at 4.09p
Day's Volume: 129,815
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BMH46555
Day's Range 0.00p - 0.00p
52wk Range: 3.90p - 8.875p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 400m

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,0004.0916:08:14 - 19-Apr-18
Buy*36,1734.1013:34:08 - 19-Apr-18
Sell*6,6223.9210:07:29 - 19-Apr-18
Sell*20,0003.9209:52:33 - 19-Apr-18
Sell*30,0003.9009:52:29 - 19-Apr-18
Buy*12,2244.0913:42:33 - 18-Apr-18
Buy*60,0004.1013:22:59 - 18-Apr-18
Buy*4,7314.1012:51:01 - 18-Apr-18
Sell*20,0003.9012:26:45 - 18-Apr-18
Sell*3,6093.9012:26:08 - 18-Apr-18

Share Price History for 7digital

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)4.2754.2754.1254.2751,876,037
5th Apr 2018 (Thu)4.2754.2754.2754.27516,484
4th Apr 2018 (Wed)4.404.404.2750.001,392,366
3rd Apr 2018 (Tue)4.6254.6254.454.625889,508
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)4.404.6254.404.375336,826
29th Mar 2018 (Thu)4.404.6254.404.375336,826
28th Mar 2018 (Wed)4.3254.3754.3254.352,326,451
27th Mar 2018 (Tue)4.354.354.354.35937,276
26th Mar 2018 (Mon)4.354.354.354.3512,605,910
23rd Mar 2018 (Fri)4.354.354.354.35154,405
22nd Mar 2018 (Thu)4.454.454.254.45395,350
21st Mar 2018 (Wed)4.654.654.454.651,939,652
20th Mar 2018 (Tue)4.654.654.654.65150,400

News about 7digital (7DIG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered