7digital Share Price (7DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.47on 10-08-2020 at 8:19:23
Change 0.005 1.08%
Buy 0.48
Sell 0.46
Buy / Sell 7DIG Shares
Sponsored Financial Content
Last Trade: Buy 416,052 at 0.48p
Day's Volume: 1,417,052
Last Close: 0.465p
Open: 0.465p
ISIN: GB00BMH46555
Day's Range 0.455p - 0.47p
52wk Range: 0.15p - 0.625p
Market Capitalisation: £12m
VWAP: 0.466p
Shares in Issue: 2,455m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*416,0520.48Ordinary
08:16:03 - 10-Aug-20
Buy*1,0000.480Ordinary
08:07:58 - 10-Aug-20
Buy*1,000,0000.461Ordinary
08:07:32 - 10-Aug-20
Sell*4,065,9110.463Ordinary
Delayed publication
16:28:17 - 07-Aug-20
Sell*4,000,0000.44Ordinary
Delayed publication
15:43:43 - 07-Aug-20
Sell*3,979,3330.46Ordinary
Delayed publication
15:14:56 - 07-Aug-20
Sell*441,6670.463Ordinary
16:28:20 - 07-Aug-20
Sell*280,7010.463Ordinary
16:27:51 - 07-Aug-20
Buy*505,0730.474Ordinary
16:24:46 - 07-Aug-20
Buy*1,024,8220.488Ordinary
16:19:15 - 07-Aug-20

Share Price History for 7digital

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)0.380.4850.380.42
5th Aug 2020 (Wed)0.410.450.360.38
4th Aug 2020 (Tue)0.470.4750.3950.41
3rd Aug 2020 (Mon)0.400.5450.400.465
31st Jul 2020 (Fri)0.3050.510.310.385
30th Jul 2020 (Thu)0.230.3150.230.23
29th Jul 2020 (Wed)0.230.230.230.23
28th Jul 2020 (Tue)0.230.230.230.23
27th Jul 2020 (Mon)0.230.230.220.23
24th Jul 2020 (Fri)0.230.230.230.23
23rd Jul 2020 (Thu)0.220.230.200.23
22nd Jul 2020 (Wed)0.220.220.220.22
21st Jul 2020 (Tue)0.220.220.220.22
20th Jul 2020 (Mon)0.220.220.220.22
17th Jul 2020 (Fri)0.220.220.220.22
16th Jul 2020 (Thu)0.220.220.220.22
15th Jul 2020 (Wed)0.220.220.220.22
14th Jul 2020 (Tue)0.2350.2350.220.22
13th Jul 2020 (Mon)0.2350.2350.2350.235
10th Jul 2020 (Fri)0.2350.2350.2350.235

News about 7digital (7DIG)

7digital secures contract renewal with Universal Music in France

News - Wednesday, June 17, 2020

Digital music solutions company 7digital said it had signed a contract renewal w......

7digital expects to achieve operational profitability in second half

News - Monday, April 27, 2020

Digital music platform 7digital said that it no longer expected to achieve opera......

FTSE 100 Latest
Value6,083.77
Change51.59


Login to your account

Forgot Password?

Not Registered