7digital Share Price (7DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.25
Sell 1.15
Buy / Sell 7DIG Shares
Sponsored Financial Content
Last Trade: Buy 1,900,000 at 1.30p
Day's Volume: 21,767,432
Last Close: 1.30p
Open: 1.325p
ISIN: GB00BMH46555
Day's Range 1.075p - 1.325p
52wk Range: 0.15p - 3.875p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 2,722m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History 7digital (7DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,900,0001.30Ordinary
Delayed publication
Historical
09:13:56 - 21-Oct-20
Unknown*3,900,0001.20Ordinary
17:08:55 - 22-Oct-20
Sell*735,6421.185Ordinary
Delayed publication
15:31:50 - 22-Oct-20
Sell*950,0001.200Ordinary
Delayed publication
15:29:40 - 22-Oct-20
Buy*250,0001.248Ordinary
16:29:29 - 22-Oct-20
Buy*96,1921.248Ordinary
16:29:24 - 22-Oct-20
Buy*22,0001.248Ordinary
16:28:57 - 22-Oct-20
Buy*39,6031.248Ordinary
16:27:52 - 22-Oct-20
Buy*100,0001.248Ordinary
16:26:54 - 22-Oct-20
Buy*83,3701.248Ordinary
16:26:27 - 22-Oct-20

Share Price History for 7digital

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)1.351.351.251.30
20th Oct 2020 (Tue)1.451.451.3251.35
19th Oct 2020 (Mon)1.501.401.401.45
16th Oct 2020 (Fri)1.551.551.451.50
15th Oct 2020 (Thu)1.601.601.501.55
14th Oct 2020 (Wed)1.601.601.601.60
13th Oct 2020 (Tue)1.601.601.5751.60
12th Oct 2020 (Mon)1.651.701.5751.60
9th Oct 2020 (Fri)1.701.701.601.675
8th Oct 2020 (Thu)1.551.791.5251.675
7th Oct 2020 (Wed)1.7251.7251.5251.55
6th Oct 2020 (Tue)1.651.751.651.725
5th Oct 2020 (Mon)1.751.751.651.65
2nd Oct 2020 (Fri)1.901.901.751.75
1st Oct 2020 (Thu)1.8751.951.8251.90
30th Sep 2020 (Wed)1.6751.901.6751.675
29th Sep 2020 (Tue)1.901.771.6751.85
28th Sep 2020 (Mon)1.901.901.851.85
25th Sep 2020 (Fri)1.851.9751.851.85
24th Sep 2020 (Thu)2.002.001.802.025
23rd Sep 2020 (Wed)1.852.201.852.025

News about 7digital (7DIG)

7digital eyes return to black in second half after slashing losses in H1

News - Tuesday, September 29, 2020

Digital music solutions provider 7digital said it was on track to achieve operat......

7digital inks 12-month contract with Apex Rides to provide music for virtual exercise classes

News - Tuesday, September 08, 2020

Digital music solutions company 7digital said it had signed an initial 12-month ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered