Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oq Saoc 28s (79WB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.903 OTC Trade
12:49:25 - 31-Mar-26
Unknown* 0 $99.713 OTC Trade
08:06:29 - 26-Mar-26
Unknown* 0 $99.713 OTC Trade
08:06:29 - 26-Mar-26
Unknown* 0 $100.098 OTC Trade
14:53:01 - 12-Mar-26
Unknown* 0 $100.214 OTC Trade
09:00:00 - 11-Mar-26
Unknown* 0 $100.328 OTC Trade
15:31:13 - 06-Mar-26
Unknown* 0 $100.45 OTC Trade
12:53:44 - 05-Mar-26
Unknown* 0 $100.387 OTC Trade
08:20:23 - 04-Mar-26
Unknown* 0 $100.637 OTC Trade
11:09:15 - 02-Mar-26
Unknown* 0 $100.832 OTC Trade
11:34:12 - 28-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
11:34:12 - 28-Jan-26
Unknown* 0 $0.00 OTC Trade
11:34:12 - 28-Jan-26
Unknown* 200,000 $100.94998 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 200,000 $101.303 OTC Trade
10:29:37 - 24-Sep-25
Unknown* 1,020,000 $101.12409 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 200,000 $101.262 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 620,000 $101.1663 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 200,000 $101.08734 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 200,000 $101.03 OTC Trade
08:45:30 - 09-Sep-25
Unknown* 200,000 $100.762 OTC Trade
10:37:33 - 29-Aug-25
Unknown* 500,000 $100.488 OTC Trade
15:15:30 - 28-Jul-25
Unknown* 250,000 $100.22 OTC Trade
13:59:10 - 15-Jul-25
Unknown* 200,000 $100.157 OTC Trade
08:54:03 - 02-Jul-25
Unknown* 250,000 $99.88892 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 250,000 $100.237 OTC Trade
10:09:50 - 05-Jun-25
Unknown* 500,000 $99.10 OTC Trade
12:43:24 - 02-Jun-25
Unknown* 570,000 $98.7282 OTC Trade
06:16:03 - 27-May-25
Unknown* 230,000 $98.63833 OTC Trade
22:04:46 - 20-May-25
Unknown* 430,000 $98.156 OTC Trade
13:33:16 - 08-May-25
Unknown* 400,000 $98.199 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $98.199 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 200,000 $98.199 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 200,000 $99.028 OTC Trade
14:42:34 - 29-Apr-25
Unknown* 500,000 $98.3165 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $97.91044 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 250,000 $98.4555 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $98.637 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 300,000 $98.5421 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value10,608.88
Change260.09