Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oq Saoc 28s (79WB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $99.10 OTC Trade
12:43:24 - 02-Jun-25
Unknown* 570,000 $98.7282 OTC Trade
06:16:03 - 27-May-25
Unknown* 430,000 $98.156 OTC Trade
13:33:16 - 08-May-25
Unknown* 400,000 $98.199 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $98.199 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 200,000 $98.199 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 200,000 $99.028 OTC Trade
14:42:34 - 29-Apr-25
Unknown* 500,000 $98.3165 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $97.91044 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 250,000 $98.4555 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $98.637 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 300,000 $98.5421 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,885.84
Change35.21