Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oq Saoc 28s (79WB) Share Price

Price $100.80 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.25
Day's Volume: 0
Last Close: $100.80
Open: $0.00
ISIN: XS2248458395
Day's Range $0.00 - $0.00
52wk Range: $97.35 - $100.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oq Saoc 28s (79WB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.25 OTC Trade
01:00:00 - 17-Jun-26
Unknown* 0 $100.387 OTC Trade
15:08:54 - 27-May-26
Unknown* 0 $100.80 Cross
10:08:00 - 13-May-26
Unknown* 0 $99.903 OTC Trade
12:49:25 - 31-Mar-26
Unknown* 0 $99.713 OTC Trade
08:06:29 - 26-Mar-26
Unknown* 0 $99.713 OTC Trade
08:06:29 - 26-Mar-26
Unknown* 0 $100.098 OTC Trade
14:53:01 - 12-Mar-26
Unknown* 0 $100.214 OTC Trade
09:00:00 - 11-Mar-26
Unknown* 0 $100.328 OTC Trade
15:31:13 - 06-Mar-26
Unknown* 0 $100.45 OTC Trade
12:53:44 - 05-Mar-26
See more Oq Saoc 28s trades

Oq Saoc 28s (79WB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
10th Jul 2026 (Fri) 100.80 100.80 100.80 100.80 0
9th Jul 2026 (Thu) 100.80 100.80 100.80 100.80 0
8th Jul 2026 (Wed) 100.80 100.80 100.80 100.80 0
7th Jul 2026 (Tue) 100.80 100.80 100.80 100.80 0
6th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
3rd Jul 2026 (Fri) 100.80 100.80 100.80 100.80 0
2nd Jul 2026 (Thu) 100.80 100.80 100.80 100.80 0
1st Jul 2026 (Wed) 100.80 100.80 100.80 100.80 0
30th Jun 2026 (Tue) 100.80 100.80 100.80 100.80 0
29th Jun 2026 (Mon) 100.80 100.80 100.80 100.80 0
26th Jun 2026 (Fri) 100.80 100.80 100.80 100.80 0
25th Jun 2026 (Thu) 100.80 100.80 100.80 100.80 0
24th Jun 2026 (Wed) 100.80 100.80 100.80 100.80 0
23rd Jun 2026 (Tue) 100.80 100.80 100.80 100.80 0
22nd Jun 2026 (Mon) 100.80 100.80 100.80 100.80 0
19th Jun 2026 (Fri) 100.80 100.80 100.80 100.80 0
18th Jun 2026 (Thu) 100.80 100.80 100.80 100.80 0
17th Jun 2026 (Wed) 100.80 100.80 100.80 100.80 0
16th Jun 2026 (Tue) 100.80 100.80 100.80 100.80 0
15th Jun 2026 (Mon) 100.80 100.80 100.80 100.80 0
See more Oq Saoc 28s price history
FTSE 100 Latest
Value10,455.43
Change-42.86

Login to your account

Forgot Password?

Not Registered