Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oq Saoc 28s (79WB) Share Price

Price $97.35 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.832
Day's Volume: 0
Last Close: $97.35
Open: $0.00
ISIN: XS2248458395
Day's Range $0.00 - $0.00
52wk Range: $97.35 - $97.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oq Saoc 28s (79WB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.832 OTC Trade
11:34:12 - 28-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
11:34:12 - 28-Jan-26
Unknown* 0 $0.00 OTC Trade
11:34:12 - 28-Jan-26
Unknown* 200,000 $100.94998 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 200,000 $101.303 OTC Trade
10:29:37 - 24-Sep-25
Unknown* 1,020,000 $101.12409 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 200,000 $101.262 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 620,000 $101.1663 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 200,000 $101.08734 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 200,000 $101.03 OTC Trade
08:45:30 - 09-Sep-25
See more Oq Saoc 28s trades

Oq Saoc 28s (79WB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.35 97.35 97.35 97.35 0
5th Feb 2026 (Thu) 97.35 97.35 97.35 97.35 0
4th Feb 2026 (Wed) 97.35 97.35 97.35 97.35 0
3rd Feb 2026 (Tue) 97.35 97.35 97.35 97.35 0
2nd Feb 2026 (Mon) 97.35 97.35 97.35 97.35 0
30th Jan 2026 (Fri) 97.35 97.35 97.35 97.35 0
29th Jan 2026 (Thu) 97.35 97.35 97.35 97.35 0
28th Jan 2026 (Wed) 97.35 97.35 97.35 97.35 0
27th Jan 2026 (Tue) 97.35 97.35 97.35 97.35 0
26th Jan 2026 (Mon) 97.35 97.35 97.35 97.35 0
23rd Jan 2026 (Fri) 97.35 97.35 97.35 97.35 0
22nd Jan 2026 (Thu) 97.35 97.35 97.35 97.35 0
21st Jan 2026 (Wed) 97.35 97.35 97.35 97.35 0
20th Jan 2026 (Tue) 97.35 97.35 97.35 97.35 0
19th Jan 2026 (Mon) 97.35 97.35 97.35 97.35 0
16th Jan 2026 (Fri) 97.35 97.35 97.35 97.35 0
15th Jan 2026 (Thu) 97.35 97.35 97.35 97.35 0
14th Jan 2026 (Wed) 97.35 97.35 97.35 97.35 0
13th Jan 2026 (Tue) 97.35 97.35 97.35 97.35 0
12th Jan 2026 (Mon) 97.35 97.35 97.35 97.35 0
9th Jan 2026 (Fri) 97.35 97.35 97.35 97.35 0
8th Jan 2026 (Thu) 97.35 97.35 97.35 97.35 0
7th Jan 2026 (Wed) 97.35 97.35 97.35 97.35 0
See more Oq Saoc 28s price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered