Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oq Saoc 28s (79WB) Share Price

Price $97.35 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,020,000.00 at $101.12409
Day's Volume: 0
Last Close: $97.35
Open: $0.00
ISIN: XS2248458395
Day's Range $0.00 - $0.00
52wk Range: $97.35 - $97.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oq Saoc 28s (79WB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,020,000 $101.12409 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 500,000 $100.488 OTC Trade
15:15:30 - 28-Jul-25
Unknown* 250,000 $100.22 OTC Trade
13:59:10 - 15-Jul-25
Unknown* 200,000 $100.157 OTC Trade
08:54:03 - 02-Jul-25
Unknown* 250,000 $99.88892 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 250,000 $100.237 OTC Trade
10:09:50 - 05-Jun-25
Unknown* 500,000 $99.10 OTC Trade
12:43:24 - 02-Jun-25
Unknown* 570,000 $98.7282 OTC Trade
06:16:03 - 27-May-25
Unknown* 230,000 $98.63833 OTC Trade
22:04:46 - 20-May-25
Unknown* 430,000 $98.156 OTC Trade
13:33:16 - 08-May-25
See more Oq Saoc 28s trades

Oq Saoc 28s (79WB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 97.35 97.35 97.35 97.35 0
22nd Sep 2025 (Mon) 97.35 97.35 97.35 97.35 0
19th Sep 2025 (Fri) 97.35 97.35 97.35 97.35 0
18th Sep 2025 (Thu) 97.35 97.35 97.35 97.35 0
17th Sep 2025 (Wed) 97.35 97.35 97.35 97.35 0
16th Sep 2025 (Tue) 97.35 97.35 97.35 97.35 1,020,000
15th Sep 2025 (Mon) 97.35 97.35 97.35 97.35 0
12th Sep 2025 (Fri) 97.35 97.35 97.35 97.35 0
11th Sep 2025 (Thu) 97.35 97.35 97.35 97.35 0
10th Sep 2025 (Wed) 97.35 97.35 97.35 97.35 0
9th Sep 2025 (Tue) 97.35 97.35 97.35 97.35 0
8th Sep 2025 (Mon) 97.35 97.35 97.35 97.35 0
5th Sep 2025 (Fri) 97.35 97.35 97.35 97.35 0
4th Sep 2025 (Thu) 97.35 97.35 97.35 97.35 0
3rd Sep 2025 (Wed) 97.35 97.35 97.35 97.35 0
2nd Sep 2025 (Tue) 97.35 97.35 97.35 97.35 0
1st Sep 2025 (Mon) 97.35 97.35 97.35 97.35 0
29th Aug 2025 (Fri) 97.35 97.35 97.35 97.35 0
28th Aug 2025 (Thu) 97.35 97.35 97.35 97.35 0
27th Aug 2025 (Wed) 97.35 97.35 97.35 97.35 0
26th Aug 2025 (Tue) 97.35 97.35 97.35 97.35 0
25th Aug 2025 (Mon) 97.35 97.35 97.35 97.35 0
See more Oq Saoc 28s price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered