Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire 41 (79VZ) Share Price

Price $93.2625 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.271
Day's Volume: 0
Last Close: $93.2625
Open: $0.00
ISIN: XS2312752400
Day's Range $0.00 - $0.00
52wk Range: $93.2625 - $93.2625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lancashire 41 (79VZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.271 OTC Trade
07:11:21 - 08-Jul-26
Unknown* 0 $98.479 OTC Trade
14:13:20 - 01-Jul-26
Unknown* 0 $98.209 OTC Trade
16:04:16 - 27-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:04:16 - 27-May-26
Unknown* 0 $0.00 OTC Trade
16:04:16 - 27-May-26
Unknown* 0 $98.319 OTC Trade
10:02:55 - 26-May-26
Unknown* 0 $98.194 OTC Trade
08:31:22 - 26-May-26
Unknown* 0 $98.049 OTC Trade
09:52:35 - 22-May-26
Unknown* 0 $98.619 OTC Trade
16:06:29 - 27-Apr-26
Unknown* 0 $98.619 OTC Trade
13:33:40 - 17-Apr-26
See more Lancashire 41 trades

Lancashire 41 (79VZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 93.2625 93.2625 93.2625 93.2625 0
10th Jul 2026 (Fri) 93.2625 93.2625 93.2625 93.2625 0
9th Jul 2026 (Thu) 93.2625 93.2625 93.2625 93.2625 0
8th Jul 2026 (Wed) 93.2625 93.2625 93.2625 93.2625 0
7th Jul 2026 (Tue) 93.2625 93.2625 93.2625 93.2625 0
6th Jul 2026 (Mon) 93.2625 93.2625 93.2625 93.2625 0
3rd Jul 2026 (Fri) 93.2625 93.2625 93.2625 93.2625 0
2nd Jul 2026 (Thu) 93.2625 93.2625 93.2625 93.2625 0
1st Jul 2026 (Wed) 93.2625 93.2625 93.2625 93.2625 0
30th Jun 2026 (Tue) 93.2625 93.2625 93.2625 93.2625 0
29th Jun 2026 (Mon) 93.2625 93.2625 93.2625 93.2625 0
26th Jun 2026 (Fri) 93.2625 93.2625 93.2625 93.2625 0
25th Jun 2026 (Thu) 93.2625 93.2625 93.2625 93.2625 0
24th Jun 2026 (Wed) 93.2625 93.2625 93.2625 93.2625 0
23rd Jun 2026 (Tue) 93.2625 93.2625 93.2625 93.2625 0
22nd Jun 2026 (Mon) 93.2625 93.2625 93.2625 93.2625 0
19th Jun 2026 (Fri) 93.2625 93.2625 93.2625 93.2625 0
18th Jun 2026 (Thu) 93.2625 93.2625 93.2625 93.2625 0
17th Jun 2026 (Wed) 93.2625 93.2625 93.2625 93.2625 0
16th Jun 2026 (Tue) 93.2625 93.2625 93.2625 93.2625 0
15th Jun 2026 (Mon) 93.2625 93.2625 93.2625 93.2625 0
See more Lancashire 41 price history
FTSE 100 Latest
Value10,455.58
Change-42.71

Login to your account

Forgot Password?

Not Registered