Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire 41 (79VZ) Share Price

Price $93.2625 on 23-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 79VZ Shares
Last Trade: Unknown 1,450,000.00 at $91.01253
Day's Volume: 0
Last Close: $93.2625
Open: $0.00
ISIN: XS2312752400
Day's Range $0.00 - $0.00
52wk Range: $82.55 - $93.2625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lancashire 41 (79VZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,450,000 $91.01253 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 900,000 $93.86058 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 360,000 $93.41681 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $92.75571 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 0 $93.246 OTC Trade
16:11:34 - 28-Jan-25
See more Lancashire 41 trades

Lancashire 41 (79VZ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 93.2625 93.2625 93.2625 93.2625 0
21st Apr 2025 (Mon) 93.2625 93.2625 93.2625 93.2625 0
18th Apr 2025 (Fri) 93.2625 93.2625 93.2625 93.2625 0
17th Apr 2025 (Thu) 93.2625 93.2625 93.2625 93.2625 0
16th Apr 2025 (Wed) 93.2625 93.2625 93.2625 93.2625 0
15th Apr 2025 (Tue) 93.2625 93.2625 93.2625 93.2625 1,450,000
14th Apr 2025 (Mon) 93.2625 93.2625 93.2625 93.2625 0
11th Apr 2025 (Fri) 93.2625 93.2625 93.2625 93.2625 0
10th Apr 2025 (Thu) 93.2625 93.2625 93.2625 93.2625 0
9th Apr 2025 (Wed) 93.2625 93.2625 93.2625 93.2625 0
8th Apr 2025 (Tue) 93.2625 93.2625 93.2625 93.2625 0
7th Apr 2025 (Mon) 93.2625 93.2625 93.2625 93.2625 0
4th Apr 2025 (Fri) 93.2625 93.2625 93.2625 93.2625 0
3rd Apr 2025 (Thu) 93.2625 93.2625 93.2625 93.2625 0
2nd Apr 2025 (Wed) 93.2625 93.2625 93.2625 93.2625 0
1st Apr 2025 (Tue) 93.2625 93.2625 93.2625 93.2625 900,000
31st Mar 2025 (Mon) 93.2625 93.2625 93.2625 93.2625 0
28th Mar 2025 (Fri) 93.2625 93.2625 93.2625 93.2625 0
27th Mar 2025 (Thu) 93.2625 93.2625 93.2625 93.2625 0
26th Mar 2025 (Wed) 93.2625 93.2625 93.2625 93.2625 0
25th Mar 2025 (Tue) 93.2625 93.2625 93.2625 93.2625 0
24th Mar 2025 (Mon) 93.2625 93.2625 93.2625 93.2625 0
See more Lancashire 41 price history
FTSE 100 Latest
Value8,453.44
Change124.84

Login to your account

Forgot Password?

Not Registered