Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 28 (79PG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.44512 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 421,000 €48.00 Ordinary
16:12:55 - 15-Dec-25
Unknown* 0 €95.61559 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 100,000 €95.356 OTC Trade
10:18:42 - 18-Sep-25
Unknown* 100,000 €94.66599 OTC Trade
16:48:34 - 05-Jun-25
Unknown* -322,000 €94.6156 Correction
OTC Trade
15:31:37 - 08-May-25
Unknown* 0 €93.783 OTC Trade
13:47:18 - 28-Mar-25
Unknown* 0 €93.426 OTC Trade
13:51:06 - 20-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65