Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 28 (79PG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.93582 OTC Trade
16:30:00 - 07-Apr-26
Unknown* 0 €94.9489 OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €95.095 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €95.38996 OTC Trade
13:11:34 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
13:11:34 - 17-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:11:34 - 17-Mar-26
Unknown* 0 €95.92544 OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €0.00 OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €95.76649 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €95.73368 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €95.44512 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 421,000 €48.00 Ordinary
16:12:55 - 15-Dec-25
Unknown* 0 €95.46158 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €95.41056 OTC Trade
14:20:44 - 10-Dec-25
Unknown* 0 €95.61559 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €95.61559 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 0 €95.61559 OTC Trade
13:38:13 - 03-Dec-25
Unknown* 100,000 €95.356 OTC Trade
10:18:42 - 18-Sep-25
Unknown* 100,000 €94.66599 OTC Trade
16:48:34 - 05-Jun-25
Unknown* -322,000 €94.6156 Correction
OTC Trade
15:31:37 - 08-May-25
Unknown* 0 €93.783 OTC Trade
13:47:18 - 28-Mar-25
Unknown* 0 €93.426 OTC Trade
13:51:06 - 20-Mar-25
FTSE 100 Latest
Value10,608.88
Change260.09