Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 28 (79PG) Share Price

Price €48.00 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €95.51005
Day's Volume: 0
Last Close: €48.00
Open: €0.00
ISIN: XS2126161764
Day's Range €0.00 - €0.00
52wk Range: €48.00 - €90.75515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 28 (79PG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.51005 OTC Trade
 12:57:21 - 14-Sep-26
Unknown* 0 €0.00 OTC Trade
 12:57:21 - 14-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:57:21 - 14-Sep-26
Unknown* 0 €95.89972 OTC Trade
 14:05:46 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
 14:05:46 - 08-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:05:46 - 08-Sep-26
Unknown* 0 €95.99367 OTC Trade
 15:28:41 - 12-Aug-26
Unknown* 0 €0.00 OTC Trade
 15:28:41 - 12-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:28:41 - 12-Aug-26
Unknown* 0 €95.99167 OTC Trade
 13:44:42 - 07-Aug-26
See more Relx Fin 28 trades

Relx Fin 28 (79PG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 48.00 48.00 48.00 48.00 0
30th Sep 2026 (Wed) 48.00 48.00 48.00 48.00 0
29th Sep 2026 (Tue) 48.00 48.00 48.00 48.00 0
28th Sep 2026 (Mon) 48.00 48.00 48.00 48.00 0
25th Sep 2026 (Fri) 48.00 48.00 48.00 48.00 0
24th Sep 2026 (Thu) 48.00 48.00 48.00 48.00 0
23rd Sep 2026 (Wed) 48.00 48.00 48.00 48.00 0
22nd Sep 2026 (Tue) 48.00 48.00 48.00 48.00 0
21st Sep 2026 (Mon) 48.00 48.00 48.00 48.00 0
18th Sep 2026 (Fri) 48.00 48.00 48.00 48.00 0
17th Sep 2026 (Thu) 48.00 48.00 48.00 48.00 0
16th Sep 2026 (Wed) 48.00 48.00 48.00 48.00 0
15th Sep 2026 (Tue) 48.00 48.00 48.00 48.00 0
14th Sep 2026 (Mon) 48.00 48.00 48.00 48.00 0
11th Sep 2026 (Fri) 48.00 48.00 48.00 48.00 0
10th Sep 2026 (Thu) 48.00 48.00 48.00 48.00 0
9th Sep 2026 (Wed) 48.00 48.00 48.00 48.00 0
8th Sep 2026 (Tue) 48.00 48.00 48.00 48.00 0
7th Sep 2026 (Mon) 48.00 48.00 48.00 48.00 0
4th Sep 2026 (Fri) 48.00 48.00 48.00 48.00 0
3rd Sep 2026 (Thu) 48.00 48.00 48.00 48.00 0
2nd Sep 2026 (Wed) 48.00 48.00 48.00 48.00 0
See more Relx Fin 28 price history

Relx Fin 28 (79PG) Regulatory News

Date Source Headline
See more Relx Fin 28 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered