| Price | €48.00 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €95.44512 |
| Day's Volume: | 0 |
| Last Close: | €48.00 |
| Open: | €0.00 |
| ISIN: | XS2126161764 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.00 - €90.75515 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Relx Fin 28 (79PG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.44512 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 421,000 | €48.00 | Ordinary |
16:12:55 - 15-Dec-25 |
| Unknown* | 0 | €95.46158 | OTC Trade |
13:40:36 - 11-Dec-25 |
| Unknown* | 0 | €95.41056 | OTC Trade |
14:20:44 - 10-Dec-25 |
| Unknown* | 0 | €95.61559 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | €95.61559 | OTC Trade |
13:46:52 - 03-Dec-25 |
| Unknown* | 0 | €95.61559 | OTC Trade |
13:38:13 - 03-Dec-25 |
| Unknown* | 100,000 | €95.356 | OTC Trade |
10:18:42 - 18-Sep-25 |
| Unknown* | 100,000 | €94.66599 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | -322,000 | €94.6156 | Correction OTC Trade |
15:31:37 - 08-May-25 |
Relx Fin 28 (79PG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
