Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 28 (79PG) Share Price

Price €48.00 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €95.44512
Day's Volume: 0
Last Close: €48.00
Open: €0.00
ISIN: XS2126161764
Day's Range €0.00 - €0.00
52wk Range: €48.00 - €90.75515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 28 (79PG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.44512 OTC Trade
 06:00:01 - 16-Dec-25
Unknown* 421,000 €48.00 Ordinary
 16:12:55 - 15-Dec-25
Unknown* 0 €95.61559 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 100,000 €95.356 OTC Trade
 10:18:42 - 18-Sep-25
Unknown* 100,000 €94.66599 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* -322,000 €94.6156 Correction
OTC Trade
 15:31:37 - 08-May-25
Unknown* 0 €93.783 OTC Trade
 13:47:18 - 28-Mar-25
Unknown* 0 €93.426 OTC Trade
 13:51:06 - 20-Mar-25
See more Relx Fin 28 trades

Relx Fin 28 (79PG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 48.00 48.00 48.00 48.00 0
18th Dec 2025 (Thu) 48.00 48.00 48.00 48.00 0
17th Dec 2025 (Wed) 48.00 48.00 48.00 48.00 0
16th Dec 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
15th Dec 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
12th Dec 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
11th Dec 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
10th Dec 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
9th Dec 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
8th Dec 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
5th Dec 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
4th Dec 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
3rd Dec 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
2nd Dec 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
1st Dec 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
28th Nov 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
27th Nov 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
26th Nov 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
25th Nov 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
24th Nov 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
21st Nov 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
See more Relx Fin 28 price history

Relx Fin 28 (79PG) Regulatory News

Date Source Headline
See more Relx Fin 28 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered