Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 28 (79PG) Share Price

Price €90.75515 on 22-04-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 79PG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €93.426
Day's Volume: 0
Last Close: €90.75515
Open: €0.00
ISIN: XS2126161764
Day's Range €0.00 - €0.00
52wk Range: €88.153 - €90.75515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 28 (79PG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.426 OTC Trade
 13:51:06 - 20-Mar-25
See more Relx Fin 28 trades

Relx Fin 28 (79PG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
21st Apr 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
18th Apr 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
17th Apr 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
16th Apr 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
15th Apr 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
14th Apr 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
11th Apr 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
10th Apr 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
9th Apr 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
8th Apr 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
7th Apr 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
4th Apr 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
3rd Apr 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
2nd Apr 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
1st Apr 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
31st Mar 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
28th Mar 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
27th Mar 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
26th Mar 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
25th Mar 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
24th Mar 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
See more Relx Fin 28 price history

Relx Fin 28 (79PG) Regulatory News

Date Source Headline
See more Relx Fin 28 regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered