Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 28 (79PG) Share Price

Price €90.75515 on 31-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €94.66599
Day's Volume: 0
Last Close: €90.75515
Open: €0.00
ISIN: XS2126161764
Day's Range €0.00 - €0.00
52wk Range: €90.75515 - €90.75515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 28 (79PG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €94.66599 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 0 €93.783 OTC Trade
 13:47:18 - 28-Mar-25
Unknown* 0 €93.426 OTC Trade
 13:51:06 - 20-Mar-25
See more Relx Fin 28 trades

Relx Fin 28 (79PG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
29th Jul 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
28th Jul 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
25th Jul 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
24th Jul 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
23rd Jul 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
22nd Jul 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
21st Jul 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
18th Jul 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
17th Jul 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
16th Jul 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
15th Jul 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
14th Jul 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
11th Jul 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
10th Jul 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
9th Jul 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
8th Jul 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
7th Jul 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
4th Jul 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
3rd Jul 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
2nd Jul 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
1st Jul 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
See more Relx Fin 28 price history

Relx Fin 28 (79PG) Regulatory News

Date Source Headline
See more Relx Fin 28 regulatory news
FTSE 100 Latest
Value9,165.38
Change28.44

Login to your account

Forgot Password?

Not Registered