Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 28 (79PG) Share Price

Price €90.75515 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €94.66599
Day's Volume: 0
Last Close: €90.75515
Open: €0.00
ISIN: XS2126161764
Day's Range €0.00 - €0.00
52wk Range: €90.75515 - €90.75515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 28 (79PG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €94.66599 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* -322,000 €94.6156 Correction
OTC Trade
 15:31:37 - 08-May-25
Unknown* 0 €93.783 OTC Trade
 13:47:18 - 28-Mar-25
Unknown* 0 €93.426 OTC Trade
 13:51:06 - 20-Mar-25
See more Relx Fin 28 trades

Relx Fin 28 (79PG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
22nd Sep 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
19th Sep 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
18th Sep 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
17th Sep 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
16th Sep 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
15th Sep 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
12th Sep 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
11th Sep 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
10th Sep 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
9th Sep 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
8th Sep 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
5th Sep 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
4th Sep 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
3rd Sep 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
2nd Sep 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
1st Sep 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
29th Aug 2025 (Fri) 90.75515 90.75515 90.75515 90.75515 0
28th Aug 2025 (Thu) 90.75515 90.75515 90.75515 90.75515 0
27th Aug 2025 (Wed) 90.75515 90.75515 90.75515 90.75515 0
26th Aug 2025 (Tue) 90.75515 90.75515 90.75515 90.75515 0
25th Aug 2025 (Mon) 90.75515 90.75515 90.75515 90.75515 0
See more Relx Fin 28 price history

Relx Fin 28 (79PG) Regulatory News

Date Source Headline
See more Relx Fin 28 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered