Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moat Hms 5% 41 (79NB) Share Price

Price £131.584 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £89.474
Day's Volume: 0
Last Close: £131.584
Open: £0.00
ISIN: XS0681085782
Day's Range £0.00 - £0.00
52wk Range: £131.584 - £131.584
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Moat Hms 5% 41 (79NB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.474 OTC Trade
12:46:58 - 26-May-26
See more Moat Hms 5% 41 trades

Moat Hms 5% 41 (79NB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 131.584 131.584 131.584 131.584 0
10th Jul 2026 (Fri) 131.584 131.584 131.584 131.584 0
9th Jul 2026 (Thu) 131.584 131.584 131.584 131.584 0
8th Jul 2026 (Wed) 131.584 131.584 131.584 131.584 0
7th Jul 2026 (Tue) 131.584 131.584 131.584 131.584 0
6th Jul 2026 (Mon) 131.584 131.584 131.584 131.584 0
3rd Jul 2026 (Fri) 131.584 131.584 131.584 131.584 0
2nd Jul 2026 (Thu) 131.584 131.584 131.584 131.584 0
1st Jul 2026 (Wed) 131.584 131.584 131.584 131.584 0
30th Jun 2026 (Tue) 131.584 131.584 131.584 131.584 0
29th Jun 2026 (Mon) 131.584 131.584 131.584 131.584 0
26th Jun 2026 (Fri) 131.584 131.584 131.584 131.584 0
25th Jun 2026 (Thu) 131.584 131.584 131.584 131.584 0
24th Jun 2026 (Wed) 131.584 131.584 131.584 131.584 0
23rd Jun 2026 (Tue) 131.584 131.584 131.584 131.584 0
22nd Jun 2026 (Mon) 131.584 131.584 131.584 131.584 0
19th Jun 2026 (Fri) 131.584 131.584 131.584 131.584 0
18th Jun 2026 (Thu) 131.584 131.584 131.584 131.584 0
17th Jun 2026 (Wed) 131.584 131.584 131.584 131.584 0
16th Jun 2026 (Tue) 131.584 131.584 131.584 131.584 0
15th Jun 2026 (Mon) 131.584 131.584 131.584 131.584 0
See more Moat Hms 5% 41 price history
FTSE 100 Latest
Value10,454.63
Change-43.66

Login to your account

Forgot Password?

Not Registered