Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moat Hms 5% 41 (79NB) Share Price

Price £131.584 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £131.584
Open: £0.00
ISIN: XS0681085782
Day's Range £0.00 - £0.00
52wk Range: £131.584 - £131.584
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Moat Hms 5% 41 (79NB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moat Hms 5% 41 trades

Moat Hms 5% 41 (79NB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 131.584 131.584 131.584 131.584 0
22nd Sep 2025 (Mon) 131.584 131.584 131.584 131.584 0
19th Sep 2025 (Fri) 131.584 131.584 131.584 131.584 0
18th Sep 2025 (Thu) 131.584 131.584 131.584 131.584 0
17th Sep 2025 (Wed) 131.584 131.584 131.584 131.584 0
16th Sep 2025 (Tue) 131.584 131.584 131.584 131.584 0
15th Sep 2025 (Mon) 131.584 131.584 131.584 131.584 0
12th Sep 2025 (Fri) 131.584 131.584 131.584 131.584 0
11th Sep 2025 (Thu) 131.584 131.584 131.584 131.584 0
10th Sep 2025 (Wed) 131.584 131.584 131.584 131.584 0
9th Sep 2025 (Tue) 131.584 131.584 131.584 131.584 0
8th Sep 2025 (Mon) 131.584 131.584 131.584 131.584 0
5th Sep 2025 (Fri) 131.584 131.584 131.584 131.584 0
4th Sep 2025 (Thu) 131.584 131.584 131.584 131.584 0
3rd Sep 2025 (Wed) 131.584 131.584 131.584 131.584 0
2nd Sep 2025 (Tue) 131.584 131.584 131.584 131.584 0
1st Sep 2025 (Mon) 131.584 131.584 131.584 131.584 0
29th Aug 2025 (Fri) 131.584 131.584 131.584 131.584 0
28th Aug 2025 (Thu) 131.584 131.584 131.584 131.584 0
27th Aug 2025 (Wed) 131.584 131.584 131.584 131.584 0
26th Aug 2025 (Tue) 131.584 131.584 131.584 131.584 0
25th Aug 2025 (Mon) 131.584 131.584 131.584 131.584 0
See more Moat Hms 5% 41 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered