Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moat Hms 5% 41 (79NB) Share Price

Price £131.584 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £131.584
Open: £0.00
ISIN: XS0681085782
Day's Range £0.00 - £0.00
52wk Range: £131.584 - £131.584
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Moat Hms 5% 41 (79NB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moat Hms 5% 41 trades

Moat Hms 5% 41 (79NB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 131.584 131.584 131.584 131.584 0
5th Feb 2026 (Thu) 131.584 131.584 131.584 131.584 0
4th Feb 2026 (Wed) 131.584 131.584 131.584 131.584 0
3rd Feb 2026 (Tue) 131.584 131.584 131.584 131.584 0
2nd Feb 2026 (Mon) 131.584 131.584 131.584 131.584 0
30th Jan 2026 (Fri) 131.584 131.584 131.584 131.584 0
29th Jan 2026 (Thu) 131.584 131.584 131.584 131.584 0
28th Jan 2026 (Wed) 131.584 131.584 131.584 131.584 0
27th Jan 2026 (Tue) 131.584 131.584 131.584 131.584 0
26th Jan 2026 (Mon) 131.584 131.584 131.584 131.584 0
23rd Jan 2026 (Fri) 131.584 131.584 131.584 131.584 0
22nd Jan 2026 (Thu) 131.584 131.584 131.584 131.584 0
21st Jan 2026 (Wed) 131.584 131.584 131.584 131.584 0
20th Jan 2026 (Tue) 131.584 131.584 131.584 131.584 0
19th Jan 2026 (Mon) 131.584 131.584 131.584 131.584 0
16th Jan 2026 (Fri) 131.584 131.584 131.584 131.584 0
15th Jan 2026 (Thu) 131.584 131.584 131.584 131.584 0
14th Jan 2026 (Wed) 131.584 131.584 131.584 131.584 0
13th Jan 2026 (Tue) 131.584 131.584 131.584 131.584 0
12th Jan 2026 (Mon) 131.584 131.584 131.584 131.584 0
9th Jan 2026 (Fri) 131.584 131.584 131.584 131.584 0
8th Jan 2026 (Thu) 131.584 131.584 131.584 131.584 0
7th Jan 2026 (Wed) 131.584 131.584 131.584 131.584 0
See more Moat Hms 5% 41 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered