Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sul Oman 31 S (79KW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,350,000 $104.79012 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 550,000 $104.952 OTC Trade
16:09:41 - 04-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:09:41 - 04-Jun-25
Unknown* 550,000 $104.952 OTC Trade
16:09:41 - 04-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:09:41 - 04-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:09:41 - 04-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:09:41 - 04-Jun-25
Unknown* 886,000 $104.53448 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,400,000 $104.74504 OTC Trade
06:17:00 - 20-May-25
Unknown* 800,000 $104.451 OTC Trade
16:19:56 - 15-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:19:56 - 15-May-25
Unknown* 800,000 $104.451 OTC Trade
16:19:56 - 15-May-25
Unknown* 800,000 $0.00 OTC Trade
16:19:56 - 15-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:19:56 - 15-May-25
Unknown* 800,000 $104.89779 OTC Trade
06:17:00 - 13-May-25
Unknown* 500,000 $104.89779 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,014,000 $103.76555 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 0 $104.08708 OTC Trade
16:30:57 - 24-Apr-25
Unknown* 0 $104.08708 Correction
OTC Trade
16:30:57 - 24-Apr-25
Unknown* 0 $104.08708 OTC Trade
16:30:57 - 24-Apr-25
Unknown* 792,000 $101.77946 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 550,000 $101.201 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 949,000 $104.01442 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $103.188 OTC Trade
15:28:47 - 03-Apr-25
Unknown* 0 $103.858 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 930,000 $104.08768 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 3,410,000 $104.11244 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 700,000 $104.54471 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 750,000 $104.39627 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 400,000 $103.04188 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 2,500,000 $103.83145 OTC Trade
06:17:01 - 04-Mar-25
Unknown* 200,000 $103.34234 Negotiated Trade
OTC Trade
17:44:33 - 03-Feb-25
Unknown* 0 $103.34234 Correction
OTC Trade
17:44:33 - 03-Feb-25
Unknown* 200,000 $102.73965 Negotiated Trade
OTC Trade
18:48:20 - 17-Jan-25
Unknown* 0 $102.73965 Correction
OTC Trade
18:48:20 - 17-Jan-25
FTSE 100 Latest
Value8,884.35
Change33.72