Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sul Oman 31 S (79KW) Share Price

Price $100.585 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $105.488
Day's Volume: 0
Last Close: $100.585
Open: $0.00
ISIN: XS2288905370
Day's Range $0.00 - $0.00
52wk Range: $100.585 - $100.585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sul Oman 31 S (79KW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.488 OTC Trade
 07:38:30 - 02-Jul-26
Unknown* 0 $105.346 OTC Trade
 16:16:36 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:16:36 - 24-Jun-26
Unknown* 0 $105.346 OTC Trade
 16:16:36 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
 16:16:36 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
 16:16:36 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:16:36 - 24-Jun-26
Unknown* 0 $105.885 OTC Trade
 13:54:29 - 04-Jun-26
Unknown* 0 $106.10 OTC Trade
 01:00:00 - 04-Jun-26
Unknown* 0 $106.288 OTC Trade
 08:43:16 - 01-Jun-26
See more Sul Oman 31 S trades

Sul Oman 31 S (79KW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.585 100.585 100.585 100.585 0
10th Jul 2026 (Fri) 100.585 100.585 100.585 100.585 0
9th Jul 2026 (Thu) 100.585 100.585 100.585 100.585 0
8th Jul 2026 (Wed) 100.585 100.585 100.585 100.585 0
7th Jul 2026 (Tue) 100.585 100.585 100.585 100.585 0
6th Jul 2026 (Mon) 100.585 100.585 100.585 100.585 0
3rd Jul 2026 (Fri) 100.585 100.585 100.585 100.585 0
2nd Jul 2026 (Thu) 100.585 100.585 100.585 100.585 0
1st Jul 2026 (Wed) 100.585 100.585 100.585 100.585 0
30th Jun 2026 (Tue) 100.585 100.585 100.585 100.585 0
29th Jun 2026 (Mon) 100.585 100.585 100.585 100.585 0
26th Jun 2026 (Fri) 100.585 100.585 100.585 100.585 0
25th Jun 2026 (Thu) 100.585 100.585 100.585 100.585 0
24th Jun 2026 (Wed) 100.585 100.585 100.585 100.585 0
23rd Jun 2026 (Tue) 100.585 100.585 100.585 100.585 0
22nd Jun 2026 (Mon) 100.585 100.585 100.585 100.585 0
19th Jun 2026 (Fri) 100.585 100.585 100.585 100.585 0
18th Jun 2026 (Thu) 100.585 100.585 100.585 100.585 0
17th Jun 2026 (Wed) 100.585 100.585 100.585 100.585 0
16th Jun 2026 (Tue) 100.585 100.585 100.585 100.585 0
15th Jun 2026 (Mon) 100.585 100.585 100.585 100.585 0
See more Sul Oman 31 S price history

Sul Oman 31 S (79KW) Regulatory News

Date Source Headline
See more Sul Oman 31 S regulatory news
FTSE 100 Latest
Value10,499.48
Change1.19

Login to your account

Forgot Password?

Not Registered