Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sul Oman 31 S (79KW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 100.585 100.585 100.585 100.585 0
12th Jun 2025 (Thu) 100.585 100.585 100.585 100.585 0
11th Jun 2025 (Wed) 100.585 100.585 100.585 100.585 0
10th Jun 2025 (Tue) 100.585 100.585 100.585 100.585 1,350,000
9th Jun 2025 (Mon) 100.585 100.585 100.585 100.585 0
6th Jun 2025 (Fri) 100.585 100.585 100.585 100.585 0
5th Jun 2025 (Thu) 100.585 100.585 100.585 100.585 0
4th Jun 2025 (Wed) 100.585 100.585 100.585 100.585 1,100,000
3rd Jun 2025 (Tue) 100.585 100.585 100.585 100.585 0
2nd Jun 2025 (Mon) 100.585 100.585 100.585 100.585 0
30th May 2025 (Fri) 100.585 100.585 100.585 100.585 0
29th May 2025 (Thu) 100.585 100.585 100.585 100.585 0
28th May 2025 (Wed) 100.585 100.585 100.585 100.585 0
27th May 2025 (Tue) 100.585 100.585 100.585 100.585 886,000
26th May 2025 (Mon) 100.585 100.585 100.585 100.585 0
23rd May 2025 (Fri) 100.585 100.585 100.585 100.585 0
22nd May 2025 (Thu) 100.585 100.585 100.585 100.585 0
21st May 2025 (Wed) 100.585 100.585 100.585 100.585 0
20th May 2025 (Tue) 100.585 100.585 100.585 100.585 1,400,000
19th May 2025 (Mon) 100.585 100.585 100.585 100.585 0
16th May 2025 (Fri) 100.585 100.585 100.585 100.585 0
15th May 2025 (Thu) 100.585 100.585 100.585 100.585 1,600,000
14th May 2025 (Wed) 100.585 100.585 100.585 100.585 0
13th May 2025 (Tue) 100.585 100.585 100.585 100.585 500,000
12th May 2025 (Mon) 100.585 100.585 100.585 100.585 0
9th May 2025 (Fri) 100.585 100.585 100.585 100.585 0
8th May 2025 (Thu) 100.585 100.585 100.585 100.585 0
7th May 2025 (Wed) 100.585 100.585 100.585 100.585 0
6th May 2025 (Tue) 100.585 100.585 100.585 100.585 0
5th May 2025 (Mon) 100.585 100.585 100.585 100.585 0
2nd May 2025 (Fri) 100.585 100.585 100.585 100.585 0
1st May 2025 (Thu) 100.585 100.585 100.585 100.585 0
30th Apr 2025 (Wed) 100.585 100.585 100.585 100.585 0
29th Apr 2025 (Tue) 100.585 100.585 100.585 100.585 1,014,000
28th Apr 2025 (Mon) 100.585 100.585 100.585 100.585 0
25th Apr 2025 (Fri) 100.585 100.585 100.585 100.585 0
24th Apr 2025 (Thu) 100.585 100.585 100.585 100.585 0
23rd Apr 2025 (Wed) 100.585 100.585 100.585 100.585 0
22nd Apr 2025 (Tue) 100.585 100.585 100.585 100.585 0
21st Apr 2025 (Mon) 100.585 100.585 100.585 100.585 0
18th Apr 2025 (Fri) 100.585 100.585 100.585 100.585 0
17th Apr 2025 (Thu) 100.585 100.585 100.585 100.585 0
16th Apr 2025 (Wed) 100.585 100.585 100.585 100.585 0
FTSE 100 Latest
Value8,886.54
Change35.91