Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sul Oman 31 S (79KW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 100.585 100.585 100.585 100.585 0
21st Apr 2025 (Mon) 100.585 100.585 100.585 100.585 0
18th Apr 2025 (Fri) 100.585 100.585 100.585 100.585 0
17th Apr 2025 (Thu) 100.585 100.585 100.585 100.585 0
16th Apr 2025 (Wed) 100.585 100.585 100.585 100.585 0
15th Apr 2025 (Tue) 100.585 100.585 100.585 100.585 792,000
14th Apr 2025 (Mon) 100.585 100.585 100.585 100.585 0
11th Apr 2025 (Fri) 100.585 100.585 100.585 100.585 1,100,000
10th Apr 2025 (Thu) 100.585 100.585 100.585 100.585 0
9th Apr 2025 (Wed) 100.585 100.585 100.585 100.585 0
8th Apr 2025 (Tue) 100.585 100.585 100.585 100.585 949,000
7th Apr 2025 (Mon) 100.585 100.585 100.585 100.585 0
4th Apr 2025 (Fri) 100.585 100.585 100.585 100.585 0
3rd Apr 2025 (Thu) 100.585 100.585 100.585 100.585 0
2nd Apr 2025 (Wed) 100.585 100.585 100.585 100.585 0
1st Apr 2025 (Tue) 100.585 100.585 100.585 100.585 930,000
31st Mar 2025 (Mon) 100.585 100.585 100.585 100.585 0
28th Mar 2025 (Fri) 100.585 100.585 100.585 100.585 0
27th Mar 2025 (Thu) 100.585 100.585 100.585 100.585 0
26th Mar 2025 (Wed) 100.585 100.585 100.585 100.585 0
25th Mar 2025 (Tue) 100.585 100.585 100.585 100.585 4,110,000
24th Mar 2025 (Mon) 100.585 100.585 100.585 100.585 0
21st Mar 2025 (Fri) 100.585 100.585 100.585 100.585 0
20th Mar 2025 (Thu) 100.585 100.585 100.585 100.585 0
19th Mar 2025 (Wed) 100.585 100.585 100.585 100.585 0
18th Mar 2025 (Tue) 100.585 100.585 100.585 100.585 0
17th Mar 2025 (Mon) 100.585 100.585 100.585 100.585 0
14th Mar 2025 (Fri) 100.585 100.585 100.585 100.585 0
13th Mar 2025 (Thu) 100.585 100.585 100.585 100.585 0
12th Mar 2025 (Wed) 100.585 100.585 100.585 100.585 0
11th Mar 2025 (Tue) 100.585 100.585 100.585 100.585 1,150,000
10th Mar 2025 (Mon) 100.585 100.585 100.585 100.585 0
7th Mar 2025 (Fri) 100.585 100.585 100.585 100.585 0
6th Mar 2025 (Thu) 100.585 100.585 100.585 100.585 0
5th Mar 2025 (Wed) 100.585 100.585 100.585 100.585 0
4th Mar 2025 (Tue) 100.585 100.585 100.585 100.585 2,500,000
3rd Mar 2025 (Mon) 100.585 100.585 100.585 100.585 0
28th Feb 2025 (Fri) 100.585 100.585 100.585 100.585 0
27th Feb 2025 (Thu) 100.585 100.585 100.585 100.585 0
26th Feb 2025 (Wed) 100.585 100.585 100.585 100.585 0
25th Feb 2025 (Tue) 100.585 100.585 100.585 100.585 4,150,000
24th Feb 2025 (Mon) 100.585 100.585 100.585 100.585 0
FTSE 100 Latest
Value8,328.60
Change0.00