Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sul Oman 51 S (79JO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $104.594 OTC Trade
16:17:35 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:35 - 11-Jun-25
Unknown* 600,000 $104.594 OTC Trade
16:17:35 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:35 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:35 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:35 - 11-Jun-25
Unknown* 400,000 $103.73338 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 600,000 $103.31128 OTC Trade
06:17:00 - 27-May-25
Unknown* 517,000 $104.51088 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $104.15699 OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $104.15699 Correction
OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $104.15699 OTC Trade
18:41:14 - 01-May-25
Unknown* 687,000 $103.59785 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 887,000 $102.07721 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 2,215,000 $102.56495 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 800,000 $101.625 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $101.625 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 400,000 $105.1265 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $106.406 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 500,000 $107.425 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 1,285,000 $107.43877 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,950,000 $106.85831 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 263,000 $102.18138 Negotiated Trade
OTC Trade
15:53:26 - 10-Jan-25
Unknown* 0 $102.18138 Correction
OTC Trade
15:53:26 - 10-Jan-25
FTSE 100 Latest
Value8,885.52
Change34.89