Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sul Oman 51 S (79JO) Share Price

Price $114.00 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $114.00
Open: $0.00
ISIN: XS2288906857
Day's Range $0.00 - $0.00
52wk Range: $107.35 - $114.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sul Oman 51 S (79JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 OTC Trade
15:16:02 - 12-Jun-26
Unknown* 0 $113.865 OTC Trade
15:16:02 - 12-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
15:16:02 - 12-Jun-26
Unknown* 0 $113.532 OTC Trade
08:06:00 - 12-Jun-26
Unknown* 0 $112.36 OTC Trade
11:55:00 - 11-Jun-26
Unknown* 0 $112.36 OTC Trade
11:00:00 - 11-Jun-26
Unknown* 0 $113.60 OTC Trade
16:23:37 - 24-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:23:37 - 24-Apr-26
Unknown* 0 $113.60 OTC Trade
16:23:37 - 24-Apr-26
Unknown* 0 $0.00 OTC Trade
16:23:37 - 24-Apr-26
See more Sul Oman 51 S trades

Sul Oman 51 S (79JO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 114.00 114.00 114.00 114.00 0
10th Jul 2026 (Fri) 114.00 114.00 114.00 114.00 0
9th Jul 2026 (Thu) 114.00 114.00 114.00 114.00 0
8th Jul 2026 (Wed) 114.00 114.00 114.00 114.00 0
7th Jul 2026 (Tue) 114.00 114.00 114.00 114.00 0
6th Jul 2026 (Mon) 114.00 114.00 114.00 114.00 0
3rd Jul 2026 (Fri) 114.00 114.00 114.00 114.00 0
2nd Jul 2026 (Thu) 114.00 114.00 114.00 114.00 0
1st Jul 2026 (Wed) 114.00 114.00 114.00 114.00 0
30th Jun 2026 (Tue) 114.00 114.00 114.00 114.00 0
29th Jun 2026 (Mon) 114.00 114.00 114.00 114.00 0
26th Jun 2026 (Fri) 114.00 114.00 114.00 114.00 0
25th Jun 2026 (Thu) 114.00 114.00 114.00 114.00 0
24th Jun 2026 (Wed) 114.00 114.00 114.00 114.00 0
23rd Jun 2026 (Tue) 114.00 114.00 114.00 114.00 0
22nd Jun 2026 (Mon) 114.00 114.00 114.00 114.00 0
19th Jun 2026 (Fri) 114.00 114.00 114.00 114.00 0
18th Jun 2026 (Thu) 114.00 114.00 114.00 114.00 0
17th Jun 2026 (Wed) 114.00 114.00 114.00 114.00 0
16th Jun 2026 (Tue) 114.00 114.00 114.00 114.00 0
15th Jun 2026 (Mon) 114.00 114.00 114.00 114.00 0
See more Sul Oman 51 S price history
FTSE 100 Latest
Value10,503.74
Change5.45

Login to your account

Forgot Password?

Not Registered