Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sul Oman 51 S (79JO) Share Price

Price $114.00 on 08-04-2026 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $108.847
Day's Volume: 0
Last Close: $114.00
Open: $0.00
ISIN: XS2288906857
Day's Range $0.00 - $0.00
52wk Range: $107.35 - $114.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sul Oman 51 S (79JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.847 OTC Trade
16:34:51 - 07-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:34:51 - 07-Apr-26
Unknown* 0 $108.847 OTC Trade
16:34:51 - 07-Apr-26
Unknown* 0 $0.00 OTC Trade
16:34:51 - 07-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:34:51 - 07-Apr-26
Unknown* 0 $108.49 OTC Trade
07:32:06 - 02-Apr-26
Unknown* 0 $107.784 OTC Trade
16:21:14 - 30-Mar-26
Unknown* 0 $107.784 Correction
OTC Trade
16:21:14 - 30-Mar-26
Unknown* 0 $107.784 OTC Trade
16:21:14 - 30-Mar-26
Unknown* 0 $107.784 Correction
OTC Trade
16:21:14 - 30-Mar-26
See more Sul Oman 51 S trades

Sul Oman 51 S (79JO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 114.00 114.00 114.00 114.00 0
7th Apr 2026 (Tue) 114.00 114.00 114.00 114.00 0
6th Apr 2026 (Mon) 114.00 114.00 114.00 114.00 0
3rd Apr 2026 (Fri) 114.00 114.00 114.00 114.00 0
2nd Apr 2026 (Thu) 114.00 114.00 114.00 114.00 0
1st Apr 2026 (Wed) 114.00 114.00 114.00 114.00 0
31st Mar 2026 (Tue) 114.00 114.00 114.00 114.00 0
30th Mar 2026 (Mon) 114.00 114.00 114.00 114.00 0
27th Mar 2026 (Fri) 114.00 114.00 114.00 114.00 0
26th Mar 2026 (Thu) 114.00 114.00 114.00 114.00 0
25th Mar 2026 (Wed) 114.00 114.00 114.00 114.00 0
24th Mar 2026 (Tue) 114.00 114.00 114.00 114.00 0
23rd Mar 2026 (Mon) 114.00 114.00 114.00 114.00 0
20th Mar 2026 (Fri) 114.00 114.00 114.00 114.00 0
19th Mar 2026 (Thu) 114.00 114.00 114.00 114.00 0
18th Mar 2026 (Wed) 114.00 114.00 114.00 114.00 0
17th Mar 2026 (Tue) 114.00 114.00 114.00 114.00 0
16th Mar 2026 (Mon) 114.00 114.00 114.00 114.00 0
13th Mar 2026 (Fri) 114.00 114.00 114.00 114.00 0
12th Mar 2026 (Thu) 114.00 114.00 114.00 114.00 0
11th Mar 2026 (Wed) 114.00 114.00 114.00 114.00 0
10th Mar 2026 (Tue) 114.00 114.00 114.00 114.00 0
9th Mar 2026 (Mon) 114.00 114.00 114.00 114.00 0
See more Sul Oman 51 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered