Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.gas.t 33 (79HY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.67 OTC Trade
08:57:25 - 01-Jul-26
Unknown* 0 £77.964 Currency Conversion
OTC Trade
14:36:39 - 29-Jun-26
Unknown* 0 £77.21 OTC Trade
14:24:57 - 28-May-26
Unknown* 0 £76.93966 OTC Trade
08:27:48 - 27-May-26
Unknown* 0 £76.909 OTC Trade
16:08:54 - 06-Mar-26
Unknown* 0 £77.85 OTC Trade
12:27:25 - 13-Feb-26
Unknown* 0 £74.00 Ordinary
14:34:11 - 12-Dec-25
Unknown* 700,000 £73.739 OTC Trade
16:17:36 - 19-May-25
FTSE 100 Latest
Value10,533.44
Change35.15