Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.gas.t 33 (79HY) Share Price

Price £74.00 on 08-04-2026 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £76.909
Day's Volume: 0
Last Close: £74.00
Open: £0.00
ISIN: XS2284250284
Day's Range £0.00 - £0.00
52wk Range: £74.00 - £74.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.gas.t 33 (79HY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £76.909 OTC Trade
16:08:54 - 06-Mar-26
Unknown* 0 £77.85 OTC Trade
12:27:25 - 13-Feb-26
Unknown* 0 £74.00 Ordinary
14:34:11 - 12-Dec-25
Unknown* 700,000 £73.739 OTC Trade
16:17:36 - 19-May-25
See more Nat.gas.t 33 trades

Nat.gas.t 33 (79HY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 74.00 74.00 74.00 74.00 0
7th Apr 2026 (Tue) 74.00 74.00 74.00 74.00 0
6th Apr 2026 (Mon) 74.00 74.00 74.00 74.00 0
3rd Apr 2026 (Fri) 74.00 74.00 74.00 74.00 0
2nd Apr 2026 (Thu) 74.00 74.00 74.00 74.00 0
1st Apr 2026 (Wed) 74.00 74.00 74.00 74.00 0
31st Mar 2026 (Tue) 74.00 74.00 74.00 74.00 0
30th Mar 2026 (Mon) 74.00 74.00 74.00 74.00 0
27th Mar 2026 (Fri) 74.00 74.00 74.00 74.00 0
26th Mar 2026 (Thu) 74.00 74.00 74.00 74.00 0
25th Mar 2026 (Wed) 74.00 74.00 74.00 74.00 0
24th Mar 2026 (Tue) 74.00 74.00 74.00 74.00 0
23rd Mar 2026 (Mon) 74.00 74.00 74.00 74.00 0
20th Mar 2026 (Fri) 74.00 74.00 74.00 74.00 0
19th Mar 2026 (Thu) 74.00 74.00 74.00 74.00 0
18th Mar 2026 (Wed) 74.00 74.00 74.00 74.00 0
17th Mar 2026 (Tue) 74.00 74.00 74.00 74.00 0
16th Mar 2026 (Mon) 74.00 74.00 74.00 74.00 0
13th Mar 2026 (Fri) 74.00 74.00 74.00 74.00 0
12th Mar 2026 (Thu) 74.00 74.00 74.00 74.00 0
11th Mar 2026 (Wed) 74.00 74.00 74.00 74.00 0
10th Mar 2026 (Tue) 74.00 74.00 74.00 74.00 0
9th Mar 2026 (Mon) 74.00 74.00 74.00 74.00 0
See more Nat.gas.t 33 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered