Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 30 (79HX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 95.394 95.394 95.394 95.394 0
21st Apr 2025 (Mon) 95.394 95.394 95.394 95.394 0
18th Apr 2025 (Fri) 95.394 95.394 95.394 95.394 0
17th Apr 2025 (Thu) 95.394 95.394 95.394 95.394 0
16th Apr 2025 (Wed) 95.394 95.394 95.394 95.394 0
15th Apr 2025 (Tue) 95.394 95.394 95.394 95.394 0
14th Apr 2025 (Mon) 95.394 95.394 95.394 95.394 0
11th Apr 2025 (Fri) 95.394 95.394 95.394 95.394 0
10th Apr 2025 (Thu) 95.394 95.394 95.394 95.394 0
9th Apr 2025 (Wed) 95.394 95.394 95.394 95.394 0
8th Apr 2025 (Tue) 95.394 95.394 95.394 95.394 500,000
7th Apr 2025 (Mon) 95.96 95.96 95.96 95.96 0
4th Apr 2025 (Fri) 95.96 95.96 95.96 95.96 0
3rd Apr 2025 (Thu) 95.96 95.96 95.96 95.96 0
2nd Apr 2025 (Wed) 95.96 95.96 95.96 95.96 0
1st Apr 2025 (Tue) 95.96 95.96 95.96 95.96 470,000
31st Mar 2025 (Mon) 95.96 95.96 95.96 95.96 0
28th Mar 2025 (Fri) 95.96 95.96 95.96 95.96 0
27th Mar 2025 (Thu) 95.96 95.96 95.96 95.96 0
26th Mar 2025 (Wed) 95.96 95.96 95.96 95.96 0
25th Mar 2025 (Tue) 95.96 95.96 95.96 95.96 0
24th Mar 2025 (Mon) 95.96 95.96 95.96 95.96 0
21st Mar 2025 (Fri) 95.96 95.96 95.96 95.96 0
20th Mar 2025 (Thu) 95.96 95.96 95.96 95.96 0
19th Mar 2025 (Wed) 95.96 95.96 95.96 95.96 0
18th Mar 2025 (Tue) 95.96 95.96 95.96 95.96 450,000
17th Mar 2025 (Mon) 95.96 95.96 95.96 95.96 0
14th Mar 2025 (Fri) 95.96 95.96 95.96 95.96 0
13th Mar 2025 (Thu) 95.96 95.96 95.96 95.96 0
12th Mar 2025 (Wed) 95.96 95.96 95.96 95.96 0
11th Mar 2025 (Tue) 95.96 95.96 95.96 95.96 800,000
10th Mar 2025 (Mon) 95.96 95.96 95.96 95.96 0
7th Mar 2025 (Fri) 95.96 95.96 95.96 95.96 0
6th Mar 2025 (Thu) 95.96 95.96 95.96 95.96 0
5th Mar 2025 (Wed) 95.96 95.96 95.96 95.96 0
4th Mar 2025 (Tue) 95.96 95.96 95.96 95.96 700,000
3rd Mar 2025 (Mon) 95.96 95.96 95.96 95.96 0
28th Feb 2025 (Fri) 95.96 95.96 95.96 95.96 400,000
27th Feb 2025 (Thu) 95.80 95.80 95.80 95.80 0
26th Feb 2025 (Wed) 95.80 95.80 95.80 95.80 200,000
25th Feb 2025 (Tue) 95.58 95.58 95.58 95.58 16,950,000
24th Feb 2025 (Mon) 95.58 95.58 95.58 95.58 0
FTSE 100 Latest
Value8,328.60
Change0.00