Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 30 (79HX) Share Price

Price €94.77 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.426
Day's Volume: 0
Last Close: €94.77
Open: €0.00
ISIN: XS1664644983
Day's Range €0.00 - €0.00
52wk Range: €94.65 - €97.244
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 30 (79HX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.426 OTC Trade
09:04:31 - 01-Oct-26
Unknown* 0 €94.737 OTC Trade
09:18:13 - 23-Sep-26
Unknown* 0 €94.77 SI Trade
13:36:52 - 21-Sep-26
Unknown* 0 €94.77 OTC Trade
13:36:52 - 21-Sep-26
Unknown* 0 €94.66 OTC Trade
09:24:32 - 17-Sep-26
Unknown* 0 €94.66 SI Trade
09:24:32 - 17-Sep-26
Unknown* 0 €94.65 SI Trade
12:19:19 - 15-Sep-26
Unknown* 0 €94.65 OTC Trade
12:19:19 - 15-Sep-26
Unknown* 0 €95.589 OTC Trade
08:14:15 - 07-Sep-26
Unknown* 0 €95.48 SI Trade
09:27:45 - 02-Sep-26
See more B.a.t.if 30 trades

B.a.t.if 30 (79HX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 94.77 94.77 94.77 94.77 0
30th Sep 2026 (Wed) 94.77 94.77 94.77 94.77 0
29th Sep 2026 (Tue) 94.77 94.77 94.77 94.77 0
28th Sep 2026 (Mon) 94.77 94.77 94.77 94.77 0
25th Sep 2026 (Fri) 94.77 94.77 94.77 94.77 0
24th Sep 2026 (Thu) 94.77 94.77 94.77 94.77 0
23rd Sep 2026 (Wed) 94.77 94.77 94.77 94.77 0
22nd Sep 2026 (Tue) 94.77 94.77 94.77 94.77 0
21st Sep 2026 (Mon) 94.77 94.77 94.77 94.77 0
18th Sep 2026 (Fri) 94.66 94.66 94.66 94.66 0
17th Sep 2026 (Thu) 94.66 94.66 94.66 94.66 0
16th Sep 2026 (Wed) 94.65 94.65 94.65 94.65 0
15th Sep 2026 (Tue) 94.65 94.65 94.65 94.65 0
14th Sep 2026 (Mon) 95.48 95.48 95.48 95.48 0
11th Sep 2026 (Fri) 95.48 95.48 95.48 95.48 0
10th Sep 2026 (Thu) 95.48 95.48 95.48 95.48 0
9th Sep 2026 (Wed) 95.48 95.48 95.48 95.48 0
8th Sep 2026 (Tue) 95.48 95.48 95.48 95.48 0
7th Sep 2026 (Mon) 95.48 95.48 95.48 95.48 0
4th Sep 2026 (Fri) 95.48 95.48 95.48 95.48 0
3rd Sep 2026 (Thu) 95.48 95.48 95.48 95.48 0
2nd Sep 2026 (Wed) 95.48 95.48 95.48 95.48 0
See more B.a.t.if 30 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered