Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 30 (79HX) Share Price

Price €96.20 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.441
Day's Volume: 0
Last Close: €96.20
Open: €0.00
ISIN: XS1664644983
Day's Range €0.00 - €0.00
52wk Range: €95.419 - €97.244
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 30 (79HX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.441 OTC Trade
09:54:37 - 09-Jul-26
Unknown* 0 €96.84 OTC Trade
16:32:21 - 02-Jul-26
Unknown* 0 €96.20 OTC Trade
10:37:52 - 09-Jun-26
Unknown* 0 €96.20 SI Trade
10:37:52 - 09-Jun-26
Unknown* 0 €96.31 SI Trade
10:21:39 - 03-Jun-26
Unknown* 0 €96.341 SI Trade
08:25:15 - 03-Jun-26
Unknown* 0 €95.678 OTC Trade
08:32:57 - 20-May-26
Unknown* 0 €95.721 OTC Trade
17:12:24 - 11-May-26
Unknown* 0 €95.871 OTC Trade
12:59:32 - 11-May-26
Unknown* 0 €95.939 SI Trade
10:33:26 - 11-May-26
See more B.a.t.if 30 trades

B.a.t.if 30 (79HX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 96.20 96.20 96.20 96.20 0
10th Jul 2026 (Fri) 96.20 96.20 96.20 96.20 0
9th Jul 2026 (Thu) 96.20 96.20 96.20 96.20 0
8th Jul 2026 (Wed) 96.20 96.20 96.20 96.20 0
7th Jul 2026 (Tue) 96.20 96.20 96.20 96.20 0
6th Jul 2026 (Mon) 96.20 96.20 96.20 96.20 0
3rd Jul 2026 (Fri) 96.20 96.20 96.20 96.20 0
2nd Jul 2026 (Thu) 96.20 96.20 96.20 96.20 0
1st Jul 2026 (Wed) 96.20 96.20 96.20 96.20 0
30th Jun 2026 (Tue) 96.20 96.20 96.20 96.20 0
29th Jun 2026 (Mon) 96.20 96.20 96.20 96.20 0
26th Jun 2026 (Fri) 96.20 96.20 96.20 96.20 0
25th Jun 2026 (Thu) 96.20 96.20 96.20 96.20 0
24th Jun 2026 (Wed) 96.20 96.20 96.20 96.20 0
23rd Jun 2026 (Tue) 96.20 96.20 96.20 96.20 0
22nd Jun 2026 (Mon) 96.20 96.20 96.20 96.20 0
19th Jun 2026 (Fri) 96.20 96.20 96.20 96.20 0
18th Jun 2026 (Thu) 96.20 96.20 96.20 96.20 0
17th Jun 2026 (Wed) 96.20 96.20 96.20 96.20 0
16th Jun 2026 (Tue) 96.20 96.20 96.20 96.20 0
15th Jun 2026 (Mon) 96.20 96.20 96.20 96.20 0
See more B.a.t.if 30 price history
FTSE 100 Latest
Value10,455.43
Change-42.86

Login to your account

Forgot Password?

Not Registered