Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns 11%pf (79GL) Share Price

Price 130.00p on 15-10-2025 at 16:30:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 800.00 at 130.00p
Day's Volume: 800
Last Close: 130.00p
Open: 0.00p
ISIN: GB0001615540
Day's Range 0.00p - 0.00p
52wk Range: 120.00p - 132.00p
Market Capitalisation: £N/A
VWAP: 130.00p
Shares in Issue: N/A

Sector: Retailers

Caffyns 11%pf (79GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 130.00p Negotiated Trade
10:31:09 - 15-Oct-25
Unknown* 800 124.00p Negotiated Trade
14:29:56 - 13-Oct-25
Unknown* 5,454 125.50p Negotiated Trade
14:15:32 - 23-Jul-25
Unknown* 5,500 125.00p Negotiated Trade
14:14:45 - 23-Jul-25
Unknown* 744 132.00p Negotiated Trade
08:34:18 - 21-Jul-25
Unknown* 400 126.00p Negotiated Trade
13:49:26 - 18-Jul-25
Unknown* 140 124.00p Negotiated Trade
11:07:15 - 20-Mar-25
See more Caffyns 11%pf trades

Caffyns 11%pf (79GL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 124.00 124.00 124.00 124.00 0
13th Oct 2025 (Mon) 124.00 124.00 124.00 124.00 800
10th Oct 2025 (Fri) 125.50 125.50 125.50 125.50 0
9th Oct 2025 (Thu) 125.50 125.50 125.50 125.50 0
8th Oct 2025 (Wed) 125.50 125.50 125.50 125.50 0
7th Oct 2025 (Tue) 125.50 125.50 125.50 125.50 0
6th Oct 2025 (Mon) 125.50 125.50 125.50 125.50 0
3rd Oct 2025 (Fri) 125.50 125.50 125.50 125.50 0
2nd Oct 2025 (Thu) 125.50 125.50 125.50 125.50 0
1st Oct 2025 (Wed) 125.50 125.50 125.50 125.50 0
30th Sep 2025 (Tue) 125.50 125.50 125.50 125.50 0
29th Sep 2025 (Mon) 125.50 125.50 125.50 125.50 0
26th Sep 2025 (Fri) 125.50 125.50 125.50 125.50 0
25th Sep 2025 (Thu) 125.50 125.50 125.50 125.50 0
24th Sep 2025 (Wed) 125.50 125.50 125.50 125.50 0
23rd Sep 2025 (Tue) 125.50 125.50 125.50 125.50 0
22nd Sep 2025 (Mon) 125.50 125.50 125.50 125.50 0
19th Sep 2025 (Fri) 125.50 125.50 125.50 125.50 0
18th Sep 2025 (Thu) 125.50 125.50 125.50 125.50 0
17th Sep 2025 (Wed) 125.50 125.50 125.50 125.50 0
16th Sep 2025 (Tue) 125.50 125.50 125.50 125.50 0
15th Sep 2025 (Mon) 125.50 125.50 125.50 125.50 0
See more Caffyns 11%pf price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered