Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns 11%pf (79GL) Share Price

Price 125.50p on 28-08-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,454.00 at 125.50p
Day's Volume: 0
Last Close: 125.50p
Open: 0.00p
ISIN: GB0001615540
Day's Range 0.00p - 0.00p
52wk Range: 120.00p - 132.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Retailers

Caffyns 11%pf (79GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,454 125.50p Negotiated Trade
14:15:32 - 23-Jul-25
Unknown* 5,500 125.00p Negotiated Trade
14:14:45 - 23-Jul-25
Unknown* 744 132.00p Negotiated Trade
08:34:18 - 21-Jul-25
Unknown* 400 126.00p Negotiated Trade
13:49:26 - 18-Jul-25
Unknown* 140 124.00p Negotiated Trade
11:07:15 - 20-Mar-25
See more Caffyns 11%pf trades

Caffyns 11%pf (79GL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 125.50 125.50 125.50 125.50 0
27th Aug 2025 (Wed) 125.50 125.50 125.50 125.50 0
26th Aug 2025 (Tue) 125.50 125.50 125.50 125.50 0
25th Aug 2025 (Mon) 125.50 125.50 125.50 125.50 0
22nd Aug 2025 (Fri) 125.50 125.50 125.50 125.50 0
21st Aug 2025 (Thu) 125.50 125.50 125.50 125.50 0
20th Aug 2025 (Wed) 125.50 125.50 125.50 125.50 0
19th Aug 2025 (Tue) 125.50 125.50 125.50 125.50 0
18th Aug 2025 (Mon) 125.50 125.50 125.50 125.50 0
15th Aug 2025 (Fri) 125.50 125.50 125.50 125.50 0
14th Aug 2025 (Thu) 125.50 125.50 125.50 125.50 0
13th Aug 2025 (Wed) 125.50 125.50 125.50 125.50 0
12th Aug 2025 (Tue) 125.50 125.50 125.50 125.50 0
11th Aug 2025 (Mon) 125.50 125.50 125.50 125.50 0
8th Aug 2025 (Fri) 125.50 125.50 125.50 125.50 0
7th Aug 2025 (Thu) 125.50 125.50 125.50 125.50 0
6th Aug 2025 (Wed) 125.50 125.50 125.50 125.50 0
5th Aug 2025 (Tue) 125.50 125.50 125.50 125.50 0
4th Aug 2025 (Mon) 125.50 125.50 125.50 125.50 0
1st Aug 2025 (Fri) 125.50 125.50 125.50 125.50 0
31st Jul 2025 (Thu) 125.50 125.50 125.50 125.50 0
30th Jul 2025 (Wed) 125.50 125.50 125.50 125.50 0
29th Jul 2025 (Tue) 125.50 125.50 125.50 125.50 0
See more Caffyns 11%pf price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered