Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns 11%pf (79GL) Share Price

Price 125.50p on 31-07-2025 at 07:00:32
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,454.00 at 125.50p
Day's Volume: 0
Last Close: 125.50p
Open: 0.00p
ISIN: GB0001615540
Day's Range 0.00p - 0.00p
52wk Range: 120.00p - 132.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Retailers

Caffyns 11%pf (79GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,454 125.50p Negotiated Trade
14:15:32 - 23-Jul-25
Unknown* 5,500 125.00p Negotiated Trade
14:14:45 - 23-Jul-25
Unknown* 744 132.00p Negotiated Trade
08:34:18 - 21-Jul-25
Unknown* 400 126.00p Negotiated Trade
13:49:26 - 18-Jul-25
Unknown* 140 124.00p Negotiated Trade
11:07:15 - 20-Mar-25
See more Caffyns 11%pf trades

Caffyns 11%pf (79GL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 125.50 125.50 125.50 125.50 0
29th Jul 2025 (Tue) 125.50 125.50 125.50 125.50 0
28th Jul 2025 (Mon) 125.50 125.50 125.50 125.50 0
25th Jul 2025 (Fri) 125.50 125.50 125.50 125.50 0
24th Jul 2025 (Thu) 125.50 125.50 125.50 125.50 0
23rd Jul 2025 (Wed) 125.50 125.50 125.50 125.50 10,954
22nd Jul 2025 (Tue) 132.00 132.00 132.00 132.00 0
21st Jul 2025 (Mon) 132.00 132.00 132.00 132.00 744
18th Jul 2025 (Fri) 126.00 126.00 126.00 126.00 400
17th Jul 2025 (Thu) 124.00 124.00 124.00 124.00 0
16th Jul 2025 (Wed) 124.00 124.00 124.00 124.00 0
15th Jul 2025 (Tue) 124.00 124.00 124.00 124.00 0
14th Jul 2025 (Mon) 124.00 124.00 124.00 124.00 0
11th Jul 2025 (Fri) 124.00 124.00 124.00 124.00 0
10th Jul 2025 (Thu) 124.00 124.00 124.00 124.00 0
9th Jul 2025 (Wed) 124.00 124.00 124.00 124.00 0
8th Jul 2025 (Tue) 124.00 124.00 124.00 124.00 0
7th Jul 2025 (Mon) 124.00 124.00 124.00 124.00 0
4th Jul 2025 (Fri) 124.00 124.00 124.00 124.00 0
3rd Jul 2025 (Thu) 124.00 124.00 124.00 124.00 0
2nd Jul 2025 (Wed) 124.00 124.00 124.00 124.00 0
1st Jul 2025 (Tue) 124.00 124.00 124.00 124.00 0
See more Caffyns 11%pf price history
FTSE 100 Latest
Value9,169.79
Change32.85

Login to your account

Forgot Password?

Not Registered