Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta 30s (78TV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $86.488 OTC Trade
18:41:19 - 07-May-25
Unknown* 265,000 $86.40367 OTC Trade
22:01:24 - 01-May-25
Unknown* 1,194,000 $86.9581 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 194,000 $85.80913 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 1,000,000 $87.181 OTC Trade
16:27:26 - 23-Apr-25
Unknown* 200,000 $85.61875 OTC Trade
21:18:11 - 14-Apr-25
Unknown* 500,000 $86.22898 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 208,000 $85.8331 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 8,000 $85.08563 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $85.863 OTC Trade
16:40:18 - 25-Feb-25
Unknown* 108,000 $84.45146 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 108,000 $84.23346 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 248,000 $84.25946 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 340,000 $84.201 OTC Trade
08:18:43 - 05-Feb-25
FTSE 100 Latest
Value8,885.54
Change34.91