Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta 30s (78TV) Share Price

Price $90.50 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $90.50
Day's Volume: 0
Last Close: $90.50
Open: $0.00
ISIN: USG0398NZ620
Day's Range $0.00 - $0.00
52wk Range: $78.64 - $90.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Antofagasta 30s (78TV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.50 SI Trade
 14:16:45 - 11-Dec-25
Unknown* 0 $90.75153 OTC Trade
 22:17:01 - 24-Nov-25
Unknown* 0 $90.99008 OTC Trade
 23:42:33 - 12-Nov-25
Unknown* 2,699,000 $90.81266 OTC Trade
 22:24:35 - 17-Oct-25
Unknown* 200,000 $90.075 OTC Trade
 22:49:34 - 10-Oct-25
Unknown* 1,670,000 $90.8125 OTC Trade
 06:16:01 - 07-Oct-25
Unknown* 350,000 $90.8125 OTC Trade
 22:43:45 - 30-Sep-25
Unknown* 1,320,000 $90.8125 OTC Trade
 22:43:45 - 30-Sep-25
Unknown* 200,000 $90.667 OTC Trade
 13:08:25 - 16-Sep-25
Unknown* 200,000 $90.02813 OTC Trade
 22:30:08 - 10-Sep-25
See more Antofagasta 30s trades

Antofagasta 30s (78TV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 90.50 90.50 90.50 90.50 0
10th Jul 2026 (Fri) 90.50 90.50 90.50 90.50 0
9th Jul 2026 (Thu) 90.50 90.50 90.50 90.50 0
8th Jul 2026 (Wed) 90.50 90.50 90.50 90.50 0
7th Jul 2026 (Tue) 90.50 90.50 90.50 90.50 0
6th Jul 2026 (Mon) 90.50 90.50 90.50 90.50 0
3rd Jul 2026 (Fri) 90.50 90.50 90.50 90.50 0
2nd Jul 2026 (Thu) 90.50 90.50 90.50 90.50 0
1st Jul 2026 (Wed) 90.50 90.50 90.50 90.50 0
30th Jun 2026 (Tue) 90.50 90.50 90.50 90.50 0
29th Jun 2026 (Mon) 90.50 90.50 90.50 90.50 0
26th Jun 2026 (Fri) 90.50 90.50 90.50 90.50 0
25th Jun 2026 (Thu) 90.50 90.50 90.50 90.50 0
24th Jun 2026 (Wed) 90.50 90.50 90.50 90.50 0
23rd Jun 2026 (Tue) 90.50 90.50 90.50 90.50 0
22nd Jun 2026 (Mon) 90.50 90.50 90.50 90.50 0
19th Jun 2026 (Fri) 90.50 90.50 90.50 90.50 0
18th Jun 2026 (Thu) 90.50 90.50 90.50 90.50 0
17th Jun 2026 (Wed) 90.50 90.50 90.50 90.50 0
16th Jun 2026 (Tue) 90.50 90.50 90.50 90.50 0
15th Jun 2026 (Mon) 90.50 90.50 90.50 90.50 0
See more Antofagasta 30s price history

Antofagasta 30s (78TV) Regulatory News

Date Source Headline
See more Antofagasta 30s regulatory news
FTSE 100 Latest
Value10,455.43
Change-42.86

Login to your account

Forgot Password?

Not Registered