Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 33 (78LB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.15984 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £80.86467 OTC Trade
08:05:39 - 24-Jun-26
Unknown* 0 £80.208 OTC Trade
12:46:59 - 26-May-26
Unknown* 0 £79.96 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £79.799 OTC Trade
09:52:47 - 01-Apr-26
Unknown* 0 £79.799 OTC Trade
09:52:47 - 01-Apr-26
Unknown* 0 £81.62823 OTC Trade
16:30:00 - 06-Feb-26
Unknown* 200,000 £78.81864 OTC Trade
16:30:00 - 27-Feb-25
FTSE 100 Latest
Value10,529.39
Change31.10