Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 33 (78LB) Share Price

Price £90.00 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £78.81864
Day's Volume: 0
Last Close: £90.00
Open: £0.00
ISIN: XS2083187992
Day's Range £0.00 - £0.00
52wk Range: £90.00 - £90.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 33 (78LB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £78.81864 OTC Trade
16:30:00 - 27-Feb-25
See more East.power 33 trades

East.power 33 (78LB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 0
28th Jul 2025 (Mon) 90.00 90.00 90.00 90.00 0
25th Jul 2025 (Fri) 90.00 90.00 90.00 90.00 0
24th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 0
23rd Jul 2025 (Wed) 90.00 90.00 90.00 90.00 0
22nd Jul 2025 (Tue) 90.00 90.00 90.00 90.00 0
21st Jul 2025 (Mon) 90.00 90.00 90.00 90.00 0
18th Jul 2025 (Fri) 90.00 90.00 90.00 90.00 0
17th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 0
16th Jul 2025 (Wed) 90.00 90.00 90.00 90.00 0
15th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 0
14th Jul 2025 (Mon) 90.00 90.00 90.00 90.00 0
11th Jul 2025 (Fri) 90.00 90.00 90.00 90.00 0
10th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 0
9th Jul 2025 (Wed) 90.00 90.00 90.00 90.00 0
8th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 0
7th Jul 2025 (Mon) 90.00 90.00 90.00 90.00 0
4th Jul 2025 (Fri) 90.00 90.00 90.00 90.00 0
3rd Jul 2025 (Thu) 90.00 90.00 90.00 90.00 0
2nd Jul 2025 (Wed) 90.00 90.00 90.00 90.00 0
1st Jul 2025 (Tue) 90.00 90.00 90.00 90.00 0
30th Jun 2025 (Mon) 90.00 90.00 90.00 90.00 0
See more East.power 33 price history
FTSE 100 Latest
Value9,104.29
Change-32.03

Login to your account

Forgot Password?

Not Registered