Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €87.76 SI Trade
10:56:50 - 29-Jul-25
Unknown* 100,000 €87.34255 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 25,000 €87.37 OTC Trade
09:47:14 - 14-Jul-25
Unknown* 10,000 €87.21 OTC Trade
08:52:40 - 14-Jul-25
Unknown* 120,000 €87.06942 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 170,000 €86.82218 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 250,000 €86.7698 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 100,000 €86.80 SI Trade
13:57:02 - 13-Jun-25
Unknown* 100,000 €87.16 OTC Trade
15:24:26 - 12-Jun-25
Unknown* 7,000 €86.50 OTC Trade
13:40:41 - 10-Jun-25
Unknown* 3,000 €86.76 OTC Trade
12:42:19 - 10-Jun-25
Unknown* 208,000 €85.44388 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 20,000 €87.14 OTC Trade
13:01:34 - 05-Jun-25
Unknown* 70,000 €86.76 OTC Trade
12:55:30 - 04-Jun-25
Unknown* 10,000 €86.66 OTC Trade
12:54:51 - 04-Jun-25
Unknown* 10,000 €86.16 OTC Trade
10:43:40 - 03-Jun-25
Unknown* 3,000 €85.24 OTC Trade
13:48:44 - 20-May-25
Unknown* 185,000 €84.81249 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 85,000 €85.50865 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 2,000 €85.55 OTC Trade
16:34:30 - 14-Mar-25
Unknown* 285,000 €86.09834 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 115,000 €87.25352 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,173.84
Change36.90