Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Price

Price €87.09 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €87.09
Day's Volume: 0
Last Close: €87.09
Open: €0.00
ISIN: XS2161992511
Day's Range €0.00 - €0.00
52wk Range: €87.09 - €90.79
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 32 (78KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.09 SI Trade
10:58:42 - 17-Sep-26
Unknown* 0 €88.781 OTC Trade
13:27:12 - 07-Sep-26
Unknown* 0 €89.524 OTC Trade
13:14:29 - 05-Aug-26
Unknown* 0 €88.92 OTC Trade
09:39:09 - 30-Jul-26
Unknown* 0 €90.79 SI Trade
11:38:30 - 19-Jun-26
Unknown* 0 €90.79 SI Trade
11:36:26 - 19-Jun-26
Unknown* 0 €89.40 Currency Conversion
OTC Trade
14:20:55 - 18-May-26
Unknown* 0 €89.547 Currency Conversion
OTC Trade
09:45:53 - 18-May-26
Unknown* 0 €89.637 OTC Trade
16:04:45 - 05-May-26
Unknown* 0 €89.738 OTC Trade
13:15:33 - 28-Apr-26
See more Hungary 32 trades

Hungary 32 (78KY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 87.09 87.09 87.09 87.09 0
30th Sep 2026 (Wed) 87.09 87.09 87.09 87.09 0
29th Sep 2026 (Tue) 87.09 87.09 87.09 87.09 0
28th Sep 2026 (Mon) 87.09 87.09 87.09 87.09 0
25th Sep 2026 (Fri) 87.09 87.09 87.09 87.09 0
24th Sep 2026 (Thu) 87.09 87.09 87.09 87.09 0
23rd Sep 2026 (Wed) 87.09 87.09 87.09 87.09 0
22nd Sep 2026 (Tue) 87.09 87.09 87.09 87.09 0
21st Sep 2026 (Mon) 87.09 87.09 87.09 87.09 0
18th Sep 2026 (Fri) 87.09 87.09 87.09 87.09 0
17th Sep 2026 (Thu) 87.09 87.09 87.09 87.09 0
16th Sep 2026 (Wed) 90.79 90.79 90.79 90.79 0
15th Sep 2026 (Tue) 90.79 90.79 90.79 90.79 0
14th Sep 2026 (Mon) 90.79 90.79 90.79 90.79 0
11th Sep 2026 (Fri) 90.79 90.79 90.79 90.79 0
10th Sep 2026 (Thu) 90.79 90.79 90.79 90.79 0
9th Sep 2026 (Wed) 90.79 90.79 90.79 90.79 0
8th Sep 2026 (Tue) 90.79 90.79 90.79 90.79 0
7th Sep 2026 (Mon) 90.79 90.79 90.79 90.79 0
4th Sep 2026 (Fri) 90.79 90.79 90.79 90.79 0
3rd Sep 2026 (Thu) 90.79 90.79 90.79 90.79 0
2nd Sep 2026 (Wed) 90.79 90.79 90.79 90.79 0
See more Hungary 32 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered