Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Price

Price €88.946 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €88.946
Day's Volume: 0
Last Close: €88.946
Open: €0.00
ISIN: XS2161992511
Day's Range €0.00 - €0.00
52wk Range: €84.986 - €88.946
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 32 (78KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.946 SI Trade
14:33:20 - 18-Sep-25
Unknown* 1,000 €88.15 OTC Trade
12:22:40 - 05-Sep-25
Unknown* 146,000 €87.93449 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 50,000 €87.60 OTC Trade
10:43:11 - 26-Aug-25
Unknown* 30,000 €87.61 OTC Trade
10:42:59 - 26-Aug-25
Unknown* 50,000 €88.3256 SI Trade
08:29:48 - 20-Aug-25
Unknown* 15,000 €87.88 SI Trade
10:48:01 - 06-Aug-25
Unknown* 10,000 €87.76 SI Trade
10:56:50 - 29-Jul-25
Unknown* 100,000 €87.34255 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 25,000 €87.37 OTC Trade
09:47:14 - 14-Jul-25
See more Hungary 32 trades

Hungary 32 (78KY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 88.946 88.946 88.946 88.946 0
22nd Sep 2025 (Mon) 88.946 88.946 88.946 88.946 0
19th Sep 2025 (Fri) 88.3256 88.3256 88.3256 88.3256 0
18th Sep 2025 (Thu) 88.3256 88.3256 88.3256 88.3256 0
17th Sep 2025 (Wed) 88.3256 88.3256 88.3256 88.3256 0
16th Sep 2025 (Tue) 88.3256 88.3256 88.3256 88.3256 0
15th Sep 2025 (Mon) 88.3256 88.3256 88.3256 88.3256 0
12th Sep 2025 (Fri) 88.3256 88.3256 88.3256 88.3256 0
11th Sep 2025 (Thu) 88.3256 88.3256 88.3256 88.3256 0
10th Sep 2025 (Wed) 88.3256 88.3256 88.3256 88.3256 0
9th Sep 2025 (Tue) 88.3256 88.3256 88.3256 88.3256 0
8th Sep 2025 (Mon) 88.3256 88.3256 88.3256 88.3256 0
5th Sep 2025 (Fri) 88.3256 88.3256 88.3256 88.3256 1,000
4th Sep 2025 (Thu) 88.3256 88.3256 88.3256 88.3256 0
3rd Sep 2025 (Wed) 88.3256 88.3256 88.3256 88.3256 0
2nd Sep 2025 (Tue) 88.3256 88.3256 88.3256 88.3256 146,000
1st Sep 2025 (Mon) 88.3256 88.3256 88.3256 88.3256 0
29th Aug 2025 (Fri) 88.3256 88.3256 88.3256 88.3256 0
28th Aug 2025 (Thu) 88.3256 88.3256 88.3256 88.3256 0
27th Aug 2025 (Wed) 88.3256 88.3256 88.3256 88.3256 0
26th Aug 2025 (Tue) 88.3256 88.3256 88.3256 88.3256 80,000
25th Aug 2025 (Mon) 88.3256 88.3256 88.3256 88.3256 0
See more Hungary 32 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered