Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Price

Price €86.572 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 78KY Shares
Last Trade: Unknown 100,000.00 at €86.80
Day's Volume: 100,000
Last Close: €86.80
Open: €0.00
ISIN: XS2161992511
Day's Range €0.00 - €0.00
52wk Range: €80.655 - €87.05
Market Capitalisation: €N/A
VWAP: €86.80
Shares in Issue: N/A

Hungary 32 (78KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €86.80 SI Trade
13:57:02 - 13-Jun-25
Unknown* 100,000 €87.16 OTC Trade
15:24:26 - 12-Jun-25
Unknown* 7,000 €86.50 OTC Trade
13:40:41 - 10-Jun-25
Unknown* 3,000 €86.76 OTC Trade
12:42:19 - 10-Jun-25
Unknown* 208,000 €85.44388 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 20,000 €87.14 OTC Trade
13:01:34 - 05-Jun-25
Unknown* 70,000 €86.76 OTC Trade
12:55:30 - 04-Jun-25
Unknown* 10,000 €86.66 OTC Trade
12:54:51 - 04-Jun-25
Unknown* 10,000 €86.16 OTC Trade
10:43:40 - 03-Jun-25
Unknown* 3,000 €85.24 OTC Trade
13:48:44 - 20-May-25
See more Hungary 32 trades

Hungary 32 (78KY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 86.80 86.80 86.80 86.80 100,000
12th Jun 2025 (Thu) 86.572 86.572 86.572 86.572 100,000
11th Jun 2025 (Wed) 86.572 86.572 86.572 86.572 0
10th Jun 2025 (Tue) 86.572 86.572 86.572 86.572 218,000
9th Jun 2025 (Mon) 86.572 86.572 86.572 86.572 0
6th Jun 2025 (Fri) 86.572 86.572 86.572 86.572 0
5th Jun 2025 (Thu) 86.572 86.572 86.572 86.572 20,000
4th Jun 2025 (Wed) 86.572 86.572 86.572 86.572 80,000
3rd Jun 2025 (Tue) 86.572 86.572 86.572 86.572 10,000
2nd Jun 2025 (Mon) 86.572 86.572 86.572 86.572 0
30th May 2025 (Fri) 86.572 86.572 86.572 86.572 0
29th May 2025 (Thu) 86.572 86.572 86.572 86.572 0
28th May 2025 (Wed) 86.572 86.572 86.572 86.572 0
27th May 2025 (Tue) 86.572 86.572 86.572 86.572 0
26th May 2025 (Mon) 86.572 86.572 86.572 86.572 0
23rd May 2025 (Fri) 86.572 86.572 86.572 86.572 0
22nd May 2025 (Thu) 86.572 86.572 86.572 86.572 0
21st May 2025 (Wed) 86.572 86.572 86.572 86.572 0
20th May 2025 (Tue) 86.572 86.572 86.572 86.572 3,000
19th May 2025 (Mon) 86.572 86.572 86.572 86.572 0
16th May 2025 (Fri) 86.572 86.572 86.572 86.572 0
See more Hungary 32 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered