Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Price

Price €86.572 on 22-04-2025 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 78KY Shares
Last Trade: Unknown 185,000.00 at €84.81249
Day's Volume: 0
Last Close: €86.572
Open: €0.00
ISIN: XS2161992511
Day's Range €0.00 - €0.00
52wk Range: €80.655 - €87.05
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 32 (78KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185,000 €84.81249 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 85,000 €85.50865 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 2,000 €85.55 OTC Trade
16:34:30 - 14-Mar-25
Unknown* 285,000 €86.09834 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 115,000 €87.25352 OTC Trade
06:17:00 - 04-Mar-25
See more Hungary 32 trades

Hungary 32 (78KY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 86.572 86.572 86.572 86.572 0
21st Apr 2025 (Mon) 86.572 86.572 86.572 86.572 0
18th Apr 2025 (Fri) 86.572 86.572 86.572 86.572 0
17th Apr 2025 (Thu) 86.572 86.572 86.572 86.572 0
16th Apr 2025 (Wed) 86.572 86.572 86.572 86.572 0
15th Apr 2025 (Tue) 86.572 86.572 86.572 86.572 185,000
14th Apr 2025 (Mon) 86.572 86.572 86.572 86.572 0
11th Apr 2025 (Fri) 86.572 86.572 86.572 86.572 0
10th Apr 2025 (Thu) 86.572 86.572 86.572 86.572 0
9th Apr 2025 (Wed) 86.572 86.572 86.572 86.572 0
8th Apr 2025 (Tue) 86.572 86.572 86.572 86.572 0
7th Apr 2025 (Mon) 86.572 86.572 86.572 86.572 0
4th Apr 2025 (Fri) 86.572 86.572 86.572 86.572 0
3rd Apr 2025 (Thu) 86.572 86.572 86.572 86.572 0
2nd Apr 2025 (Wed) 86.572 86.572 86.572 86.572 0
1st Apr 2025 (Tue) 86.572 86.572 86.572 86.572 0
31st Mar 2025 (Mon) 86.572 86.572 86.572 86.572 0
28th Mar 2025 (Fri) 86.572 86.572 86.572 86.572 0
27th Mar 2025 (Thu) 86.572 86.572 86.572 86.572 0
26th Mar 2025 (Wed) 86.572 86.572 86.572 86.572 0
25th Mar 2025 (Tue) 86.572 86.572 86.572 86.572 0
24th Mar 2025 (Mon) 86.572 86.572 86.572 86.572 0
See more Hungary 32 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered