Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Price

Price €87.15 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000.00 at €87.15
Day's Volume: 0
Last Close: €87.15
Open: €0.00
ISIN: XS2161992511
Day's Range €0.00 - €0.00
52wk Range: €85.10 - €88.946
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 32 (78KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €87.15 SI Trade
08:57:12 - 15-Dec-25
Unknown* 2,110,000 €88.51792 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 1,000 €89.36 OTC Trade
15:49:24 - 21-Oct-25
Unknown* 0 €88.946 SI Trade
14:33:20 - 18-Sep-25
Unknown* 1,000 €88.15 OTC Trade
12:22:40 - 05-Sep-25
Unknown* 146,000 €87.93449 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 50,000 €87.60 OTC Trade
10:43:11 - 26-Aug-25
Unknown* 30,000 €87.61 OTC Trade
10:42:59 - 26-Aug-25
Unknown* 50,000 €88.3256 SI Trade
08:29:48 - 20-Aug-25
Unknown* 15,000 €87.88 SI Trade
10:48:01 - 06-Aug-25
See more Hungary 32 trades

Hungary 32 (78KY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.15 87.15 87.15 87.15 0
18th Dec 2025 (Thu) 87.15 87.15 87.15 87.15 0
17th Dec 2025 (Wed) 87.15 87.15 87.15 87.15 0
16th Dec 2025 (Tue) 87.15 87.15 87.15 87.15 0
15th Dec 2025 (Mon) 87.15 87.15 87.15 87.15 10,000
12th Dec 2025 (Fri) 88.946 88.946 88.946 88.946 0
11th Dec 2025 (Thu) 88.946 88.946 88.946 88.946 0
10th Dec 2025 (Wed) 88.946 88.946 88.946 88.946 0
9th Dec 2025 (Tue) 88.946 88.946 88.946 88.946 0
8th Dec 2025 (Mon) 88.946 88.946 88.946 88.946 0
5th Dec 2025 (Fri) 88.946 88.946 88.946 88.946 0
4th Dec 2025 (Thu) 88.946 88.946 88.946 88.946 0
3rd Dec 2025 (Wed) 88.946 88.946 88.946 88.946 0
2nd Dec 2025 (Tue) 88.946 88.946 88.946 88.946 0
1st Dec 2025 (Mon) 88.946 88.946 88.946 88.946 0
28th Nov 2025 (Fri) 88.946 88.946 88.946 88.946 0
27th Nov 2025 (Thu) 88.946 88.946 88.946 88.946 0
26th Nov 2025 (Wed) 88.946 88.946 88.946 88.946 0
25th Nov 2025 (Tue) 88.946 88.946 88.946 88.946 2,110,000
24th Nov 2025 (Mon) 88.946 88.946 88.946 88.946 0
21st Nov 2025 (Fri) 88.946 88.946 88.946 88.946 0
See more Hungary 32 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered