Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Price

Price €87.76 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000.00 at €87.76
Day's Volume: 0
Last Close: €87.76
Open: €0.00
ISIN: XS2161992511
Day's Range €0.00 - €0.00
52wk Range: €80.655 - €87.76
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 32 (78KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €87.76 SI Trade
10:56:50 - 29-Jul-25
Unknown* 100,000 €87.34255 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 25,000 €87.37 OTC Trade
09:47:14 - 14-Jul-25
Unknown* 10,000 €87.21 OTC Trade
08:52:40 - 14-Jul-25
Unknown* 120,000 €87.06942 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 170,000 €86.82218 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 250,000 €86.7698 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 100,000 €86.80 SI Trade
13:57:02 - 13-Jun-25
Unknown* 100,000 €87.16 OTC Trade
15:24:26 - 12-Jun-25
Unknown* 7,000 €86.50 OTC Trade
13:40:41 - 10-Jun-25
See more Hungary 32 trades

Hungary 32 (78KY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 87.76 87.76 87.76 87.76 110,000
28th Jul 2025 (Mon) 86.80 86.80 86.80 86.80 0
25th Jul 2025 (Fri) 86.80 86.80 86.80 86.80 0
24th Jul 2025 (Thu) 86.80 86.80 86.80 86.80 0
23rd Jul 2025 (Wed) 86.80 86.80 86.80 86.80 0
22nd Jul 2025 (Tue) 86.80 86.80 86.80 86.80 0
21st Jul 2025 (Mon) 86.80 86.80 86.80 86.80 0
18th Jul 2025 (Fri) 86.80 86.80 86.80 86.80 0
17th Jul 2025 (Thu) 86.80 86.80 86.80 86.80 0
16th Jul 2025 (Wed) 86.80 86.80 86.80 86.80 0
15th Jul 2025 (Tue) 86.80 86.80 86.80 86.80 0
14th Jul 2025 (Mon) 86.80 86.80 86.80 86.80 35,000
11th Jul 2025 (Fri) 86.80 86.80 86.80 86.80 0
10th Jul 2025 (Thu) 86.80 86.80 86.80 86.80 0
9th Jul 2025 (Wed) 86.80 86.80 86.80 86.80 0
8th Jul 2025 (Tue) 86.80 86.80 86.80 86.80 120,000
7th Jul 2025 (Mon) 86.80 86.80 86.80 86.80 0
4th Jul 2025 (Fri) 86.80 86.80 86.80 86.80 0
3rd Jul 2025 (Thu) 86.80 86.80 86.80 86.80 0
2nd Jul 2025 (Wed) 86.80 86.80 86.80 86.80 0
1st Jul 2025 (Tue) 86.80 86.80 86.80 86.80 170,000
30th Jun 2025 (Mon) 86.80 86.80 86.80 86.80 0
See more Hungary 32 price history
FTSE 100 Latest
Value9,109.90
Change-26.42

Login to your account

Forgot Password?

Not Registered