Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Price

Price €87.97 on 08-04-2026 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000.00 at €89.64
Day's Volume: 0
Last Close: €87.97
Open: €0.00
ISIN: XS2161992511
Day's Range €0.00 - €0.00
52wk Range: €86.572 - €88.946
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 32 (78KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €89.64 OTC Trade
12:12:21 - 27-Feb-26
Unknown* 10,000 €89.28 OTC Trade
09:06:30 - 20-Feb-26
Unknown* 0 €89.184 OTC Trade
10:54:29 - 18-Feb-26
Unknown* 0 €88.782 OTC Trade
10:41:06 - 13-Feb-26
Unknown* 0 €88.68 OTC Trade
16:08:05 - 06-Feb-26
Unknown* 10,000 €87.97 SI Trade
16:21:59 - 30-Jan-26
Unknown* 15,000 €87.93 OTC Trade
12:27:32 - 30-Jan-26
Unknown* 9,000 €87.99 OTC Trade
13:22:32 - 26-Jan-26
Unknown* 0 €87.554 OTC Trade
14:01:46 - 09-Jan-26
Unknown* 10,000 €87.15 SI Trade
08:57:12 - 15-Dec-25
See more Hungary 32 trades

Hungary 32 (78KY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 87.97 87.97 87.97 87.97 0
7th Apr 2026 (Tue) 87.97 87.97 87.97 87.97 0
6th Apr 2026 (Mon) 87.97 87.97 87.97 87.97 0
3rd Apr 2026 (Fri) 87.97 87.97 87.97 87.97 0
2nd Apr 2026 (Thu) 87.97 87.97 87.97 87.97 0
1st Apr 2026 (Wed) 87.97 87.97 87.97 87.97 0
31st Mar 2026 (Tue) 87.97 87.97 87.97 87.97 0
30th Mar 2026 (Mon) 87.97 87.97 87.97 87.97 0
27th Mar 2026 (Fri) 87.97 87.97 87.97 87.97 0
26th Mar 2026 (Thu) 87.97 87.97 87.97 87.97 0
25th Mar 2026 (Wed) 87.97 87.97 87.97 87.97 0
24th Mar 2026 (Tue) 87.97 87.97 87.97 87.97 0
23rd Mar 2026 (Mon) 87.97 87.97 87.97 87.97 0
20th Mar 2026 (Fri) 87.97 87.97 87.97 87.97 0
19th Mar 2026 (Thu) 87.97 87.97 87.97 87.97 0
18th Mar 2026 (Wed) 87.97 87.97 87.97 87.97 0
17th Mar 2026 (Tue) 87.97 87.97 87.97 87.97 0
16th Mar 2026 (Mon) 87.97 87.97 87.97 87.97 0
13th Mar 2026 (Fri) 87.97 87.97 87.97 87.97 0
12th Mar 2026 (Thu) 87.97 87.97 87.97 87.97 0
11th Mar 2026 (Wed) 87.97 87.97 87.97 87.97 0
10th Mar 2026 (Tue) 87.97 87.97 87.97 87.97 0
9th Mar 2026 (Mon) 87.97 87.97 87.97 87.97 0
See more Hungary 32 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered