Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (78KY) Share Price

Price €87.97 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €88.68
Day's Volume: 0
Last Close: €87.97
Open: €0.00
ISIN: XS2161992511
Day's Range €0.00 - €0.00
52wk Range: €85.10 - €88.946
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 32 (78KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.68 OTC Trade
16:08:05 - 06-Feb-26
Unknown* 10,000 €87.97 SI Trade
16:21:59 - 30-Jan-26
Unknown* 15,000 €87.93 OTC Trade
12:27:32 - 30-Jan-26
Unknown* 9,000 €87.99 OTC Trade
13:22:32 - 26-Jan-26
Unknown* 0 €87.554 OTC Trade
14:01:46 - 09-Jan-26
Unknown* 10,000 €87.15 SI Trade
08:57:12 - 15-Dec-25
Unknown* 2,110,000 €88.51792 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 1,000 €89.36 OTC Trade
15:49:24 - 21-Oct-25
Unknown* 0 €88.946 SI Trade
14:33:20 - 18-Sep-25
Unknown* 1,000 €88.15 OTC Trade
12:22:40 - 05-Sep-25
See more Hungary 32 trades

Hungary 32 (78KY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 87.97 87.97 87.97 87.97 0
5th Feb 2026 (Thu) 87.97 87.97 87.97 87.97 0
4th Feb 2026 (Wed) 87.97 87.97 87.97 87.97 0
3rd Feb 2026 (Tue) 87.97 87.97 87.97 87.97 0
2nd Feb 2026 (Mon) 87.97 87.97 87.97 87.97 0
30th Jan 2026 (Fri) 87.97 87.97 87.97 87.97 25,000
29th Jan 2026 (Thu) 87.15 87.15 87.15 87.15 0
28th Jan 2026 (Wed) 87.15 87.15 87.15 87.15 0
27th Jan 2026 (Tue) 87.15 87.15 87.15 87.15 0
26th Jan 2026 (Mon) 87.15 87.15 87.15 87.15 9,000
23rd Jan 2026 (Fri) 87.15 87.15 87.15 87.15 0
22nd Jan 2026 (Thu) 87.15 87.15 87.15 87.15 0
21st Jan 2026 (Wed) 87.15 87.15 87.15 87.15 0
20th Jan 2026 (Tue) 87.15 87.15 87.15 87.15 0
19th Jan 2026 (Mon) 87.15 87.15 87.15 87.15 0
16th Jan 2026 (Fri) 87.15 87.15 87.15 87.15 0
15th Jan 2026 (Thu) 87.15 87.15 87.15 87.15 0
14th Jan 2026 (Wed) 87.15 87.15 87.15 87.15 0
13th Jan 2026 (Tue) 87.15 87.15 87.15 87.15 0
12th Jan 2026 (Mon) 87.15 87.15 87.15 87.15 0
9th Jan 2026 (Fri) 87.15 87.15 87.15 87.15 0
8th Jan 2026 (Thu) 87.15 87.15 87.15 87.15 0
7th Jan 2026 (Wed) 87.15 87.15 87.15 87.15 0
See more Hungary 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered