| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 95.50 | 95.725 | 94.375 | 94.425 | 0 |
| 10th Jul 2026 (Fri) | 95.50 | 95.875 | 94.975 | 95.225 | 0 |
| 9th Jul 2026 (Thu) | 95.50 | 95.625 | 94.475 | 94.975 | 0 |
| 8th Jul 2026 (Wed) | 95.50 | 95.90 | 94.325 | 94.325 | 0 |
| 7th Jul 2026 (Tue) | 95.50 | 96.20 | 95.50 | 95.60 | 0 |
| 6th Jul 2026 (Mon) | 95.50 | 96.425 | 92.50 | 95.95 | 0 |
| 3rd Jul 2026 (Fri) | 95.50 | 96.325 | 95.50 | 96.05 | 0 |
| 2nd Jul 2026 (Thu) | 95.50 | 96.45 | 95.50 | 96.175 | 0 |
| 1st Jul 2026 (Wed) | 95.50 | 96.50 | 95.50 | 96.30 | 0 |
| 30th Jun 2026 (Tue) | 95.50 | 96.80 | 92.50 | 96.375 | 0 |
| 29th Jun 2026 (Mon) | 95.50 | 96.675 | 92.50 | 96.65 | 0 |
| 26th Jun 2026 (Fri) | 95.50 | 96.90 | 95.50 | 96.60 | 0 |
| 25th Jun 2026 (Thu) | 95.50 | 96.925 | 95.50 | 96.80 | 0 |
| 24th Jun 2026 (Wed) | 95.50 | 96.975 | 95.50 | 96.925 | 0 |
| 23rd Jun 2026 (Tue) | 95.50 | 96.65 | 95.50 | 96.60 | 0 |
| 22nd Jun 2026 (Mon) | 95.50 | 96.35 | 92.50 | 96.20 | 0 |
| 19th Jun 2026 (Fri) | 95.50 | 96.50 | 92.50 | 95.90 | 0 |
| 18th Jun 2026 (Thu) | 95.50 | 96.725 | 95.25 | 96.70 | 0 |
| 17th Jun 2026 (Wed) | 95.50 | 96.475 | 95.25 | 96.425 | 0 |
| 16th Jun 2026 (Tue) | 95.50 | 96.30 | 95.25 | 96.175 | 0 |
| 15th Jun 2026 (Mon) | 95.50 | 96.45 | 95.50 | 96.075 | 0 |
| 12th Jun 2026 (Fri) | 95.50 | 96.20 | 95.50 | 95.85 | 0 |
| 11th Jun 2026 (Thu) | 95.50 | 95.525 | 94.875 | 95.325 | 0 |
| 10th Jun 2026 (Wed) | 95.50 | 95.675 | 94.875 | 95.125 | 0 |
| 9th Jun 2026 (Tue) | 95.50 | 95.55 | 94.90 | 95.15 | 0 |
| 8th Jun 2026 (Mon) | 95.50 | 95.825 | 94.675 | 94.95 | 0 |
| 5th Jun 2026 (Fri) | 95.50 | 95.95 | 94.875 | 95.25 | 0 |
| 4th Jun 2026 (Thu) | 95.50 | 95.825 | 94.975 | 95.275 | 0 |
| 3rd Jun 2026 (Wed) | 95.25 | 95.675 | 95.00 | 95.00 | 0 |
| 2nd Jun 2026 (Tue) | 95.50 | 95.875 | 95.25 | 95.55 | 0 |
| 1st Jun 2026 (Mon) | 95.50 | 95.80 | 94.825 | 95.00 | 0 |
| 29th May 2026 (Fri) | 95.50 | 96.15 | 95.50 | 95.775 | 0 |
| 28th May 2026 (Thu) | 95.50 | 95.875 | 95.15 | 95.75 | 0 |
| 27th May 2026 (Wed) | 95.50 | 95.90 | 95.20 | 95.275 | 0 |
| 26th May 2026 (Tue) | 95.50 | 96.025 | 94.75 | 95.00 | 0 |
| 25th May 2026 (Mon) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 22nd May 2026 (Fri) | 95.50 | 95.55 | 94.325 | 94.55 | 0 |
| 21st May 2026 (Thu) | 95.50 | 95.50 | 94.125 | 94.20 | 0 |
| 20th May 2026 (Wed) | 95.50 | 95.50 | 93.70 | 94.175 | 0 |
| 19th May 2026 (Tue) | 95.50 | 95.50 | 93.45 | 93.50 | 0 |
| 18th May 2026 (Mon) | 95.50 | 95.50 | 93.125 | 93.40 | 0 |
| 15th May 2026 (Fri) | 95.50 | 95.50 | 93.20 | 93.225 | 0 |
| 14th May 2026 (Thu) | 95.50 | 95.50 | 93.75 | 94.075 | 0 |