| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 93.50 | 93.50 | 90.50 | 92.025 | 0 |
| 30th Sep 2026 (Wed) | 93.50 | 93.50 | 92.05 | 92.075 | 0 |
| 29th Sep 2026 (Tue) | 93.50 | 93.50 | 92.10 | 92.10 | 0 |
| 28th Sep 2026 (Mon) | 93.50 | 93.50 | 92.00 | 92.05 | 0 |
| 25th Sep 2026 (Fri) | 95.50 | 95.50 | 92.15 | 92.225 | 0 |
| 24th Sep 2026 (Thu) | 95.50 | 95.50 | 93.25 | 93.25 | 0 |
| 23rd Sep 2026 (Wed) | 95.50 | 95.50 | 93.55 | 93.55 | 0 |
| 22nd Sep 2026 (Tue) | 95.50 | 95.50 | 93.90 | 93.95 | 0 |
| 21st Sep 2026 (Mon) | 95.50 | 95.50 | 93.85 | 94.025 | 0 |
| 18th Sep 2026 (Fri) | 95.50 | 95.50 | 93.60 | 93.65 | 0 |
| 17th Sep 2026 (Thu) | 95.50 | 95.50 | 93.50 | 93.95 | 0 |
| 16th Sep 2026 (Wed) | 95.50 | 95.50 | 93.15 | 93.525 | 0 |
| 15th Sep 2026 (Tue) | 95.50 | 95.50 | 91.775 | 93.15 | 0 |
| 14th Sep 2026 (Mon) | 95.50 | 95.50 | 92.95 | 93.125 | 0 |
| 11th Sep 2026 (Fri) | 95.50 | 95.50 | 93.20 | 93.325 | 0 |
| 10th Sep 2026 (Thu) | 95.50 | 95.50 | 93.20 | 93.20 | 0 |
| 9th Sep 2026 (Wed) | 95.50 | 95.50 | 93.65 | 93.70 | 0 |
| 8th Sep 2026 (Tue) | 95.50 | 95.50 | 93.85 | 94.05 | 0 |
| 7th Sep 2026 (Mon) | 95.50 | 95.50 | 93.975 | 94.00 | 0 |
| 4th Sep 2026 (Fri) | 95.50 | 95.50 | 93.975 | 94.125 | 0 |
| 3rd Sep 2026 (Thu) | 95.50 | 95.50 | 93.80 | 94.025 | 0 |
| 2nd Sep 2026 (Wed) | 95.50 | 95.50 | 93.45 | 93.675 | 0 |
| 1st Sep 2026 (Tue) | 95.50 | 95.50 | 93.45 | 93.775 | 0 |
| 31st Aug 2026 (Mon) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 28th Aug 2026 (Fri) | 95.50 | 95.50 | 94.075 | 94.125 | 0 |
| 27th Aug 2026 (Thu) | 95.50 | 95.55 | 94.175 | 94.225 | 0 |
| 26th Aug 2026 (Wed) | 95.50 | 95.50 | 94.125 | 94.25 | 0 |
| 25th Aug 2026 (Tue) | 95.50 | 95.50 | 93.875 | 94.225 | 0 |
| 24th Aug 2026 (Mon) | 95.50 | 95.50 | 93.825 | 93.975 | 0 |
| 21st Aug 2026 (Fri) | 95.50 | 95.50 | 93.875 | 93.90 | 0 |
| 20th Aug 2026 (Thu) | 95.50 | 95.50 | 93.80 | 93.90 | 0 |
| 19th Aug 2026 (Wed) | 95.50 | 95.50 | 93.85 | 93.975 | 0 |
| 18th Aug 2026 (Tue) | 95.50 | 95.50 | 93.75 | 93.80 | 0 |
| 17th Aug 2026 (Mon) | 95.50 | 95.50 | 93.925 | 93.95 | 0 |
| 14th Aug 2026 (Fri) | 95.50 | 95.50 | 94.075 | 94.075 | 0 |
| 13th Aug 2026 (Thu) | 95.50 | 95.50 | 94.275 | 94.375 | 0 |
| 12th Aug 2026 (Wed) | 95.50 | 95.60 | 94.30 | 94.325 | 0 |
| 11th Aug 2026 (Tue) | 95.50 | 95.50 | 93.975 | 94.40 | 0 |
| 10th Aug 2026 (Mon) | 95.50 | 95.70 | 94.25 | 94.25 | 0 |
| 7th Aug 2026 (Fri) | 95.50 | 95.60 | 94.475 | 94.75 | 0 |
| 6th Aug 2026 (Thu) | 95.50 | 95.80 | 94.65 | 94.675 | 0 |
| 5th Aug 2026 (Wed) | 95.50 | 95.80 | 94.825 | 95.00 | 0 |
| 4th Aug 2026 (Tue) | 95.50 | 95.525 | 94.225 | 94.825 | 0 |
| 3rd Aug 2026 (Mon) | 95.50 | 95.50 | 94.125 | 94.375 | 0 |